Parcours 7 - 89 Kms Garmin Connect 2019-03-24T20:00:11.000Z Parcours 7 - 89 Kms 40.97788619995 2019-03-24T20:00:11.000Z 40.97397232056 2019-03-24T20:00:11.001Z 40.83227539062 2019-03-24T20:00:11.005Z 40.83237838745 2019-03-24T20:00:11.009Z 40.76791381836 2019-03-24T20:00:11.014Z 40.69067764282 2019-03-24T20:00:11.020Z 40.64572525024 2019-03-24T20:00:11.027Z 40.45264053345 2019-03-24T20:00:11.037Z 40.43222045898 2019-03-24T20:00:11.056Z 40.03940963745 2019-03-24T20:00:11.079Z 40.03961181641 2019-03-24T20:00:11.102Z 39.76802444458 2019-03-24T20:00:11.132Z 40.70993423462 2019-03-24T20:00:11.177Z 40.89024734497 2019-03-24T20:00:11.225Z 40.89016723633 2019-03-24T20:00:11.273Z 40.89014816284 2019-03-24T20:00:11.321Z 39.84520339966 2019-03-24T20:00:11.379Z 39.84842300415 2019-03-24T20:00:11.437Z 39.84815216064 2019-03-24T20:00:11.495Z 39.85144042969 2019-03-24T20:00:11.553Z 39.8511390686 2019-03-24T20:00:11.611Z 38.58945846558 2019-03-24T20:00:11.679Z 38.58915710449 2019-03-24T20:00:11.747Z 38.48526000977 2019-03-24T20:00:11.818Z 38.61709594727 2019-03-24T20:00:11.897Z 38.61689376831 2019-03-24T20:00:11.976Z 39.0 2019-03-24T20:00:12.081Z 39.0 2019-03-24T20:00:12.192Z 39.0 2019-03-24T20:00:12.303Z 39.22560501099 2019-03-24T20:00:12.431Z 41.45763015747 2019-03-24T20:00:12.593Z 41.44229125977 2019-03-24T20:00:12.755Z 41.43342971802 2019-03-24T20:00:12.917Z 41.46387863159 2019-03-24T20:00:13.079Z 41.46146774292 2019-03-24T20:00:13.241Z 39.73974227905 2019-03-24T20:00:13.407Z 38.3360710144 2019-03-24T20:00:13.586Z 38.33567047119 2019-03-24T20:00:13.765Z 38.73579788208 2019-03-24T20:00:13.946Z 37.76789093018 2019-03-24T20:00:14.145Z 37.59421157837 2019-03-24T20:00:14.345Z 37.59411239624 2019-03-24T20:00:14.545Z 37.10721969604 2019-03-24T20:00:14.747Z 37.10747146606 2019-03-24T20:00:14.949Z 37.07656478882 2019-03-24T20:00:15.166Z 37.56203842163 2019-03-24T20:00:15.393Z 37.3987121582 2019-03-24T20:00:15.623Z 38.198097229 2019-03-24T20:00:15.866Z 38.79022979736 2019-03-24T20:00:16.115Z 38.72707748413 2019-03-24T20:00:16.369Z 38.20975494385 2019-03-24T20:00:16.640Z 37.87765884399 2019-03-24T20:00:16.952Z 37.87755966187 2019-03-24T20:00:17.264Z 38.01801300049 2019-03-24T20:00:17.580Z 39.7239112854 2019-03-24T20:00:17.907Z 39.82616424561 2019-03-24T20:00:18.244Z 41.05272293091 2019-03-24T20:00:18.591Z 40.80581665039 2019-03-24T20:00:18.950Z 38.84676361084 2019-03-24T20:00:19.322Z 38.92523956299 2019-03-24T20:00:19.702Z 38.25849914551 2019-03-24T20:00:20.090Z 37.07371139526 2019-03-24T20:00:20.485Z 38.09282684326 2019-03-24T20:00:20.890Z 38.20877838135 2019-03-24T20:00:21.306Z 38.20867919922 2019-03-24T20:00:21.722Z 38.24085998535 2019-03-24T20:00:22.141Z 38.56896209717 2019-03-24T20:00:22.577Z 38.56906509399 2019-03-24T20:00:23.013Z 38.18621444702 2019-03-24T20:00:23.455Z 37.40578460693 2019-03-24T20:00:23.910Z 37.28993225098 2019-03-24T20:00:24.366Z 37.01961135864 2019-03-24T20:00:24.826Z 38.0 2019-03-24T20:00:25.311Z 37.14766311646 2019-03-24T20:00:25.800Z 37.07778930664 2019-03-24T20:00:26.473Z 37.07818984985 2019-03-24T20:00:27.146Z 36.77093887329 2019-03-24T20:00:27.961Z 36.77114105225 2019-03-24T20:00:28.776Z 36.24106216431 2019-03-24T20:00:29.643Z 38.60338592529 2019-03-24T20:00:30.521Z 39.95499420166 2019-03-24T20:00:31.403Z 43.2618560791 2019-03-24T20:00:32.303Z 43.51930618286 2019-03-24T20:00:33.205Z 41.80614471436 2019-03-24T20:00:34.114Z 40.62187576294 2019-03-24T20:00:35.027Z 40.17134094238 2019-03-24T20:00:35.945Z 40.54705429077 2019-03-24T20:00:36.874Z 40.61785125732 2019-03-24T20:00:37.812Z 40.63972473145 2019-03-24T20:00:38.754Z 40.51146316528 2019-03-24T20:00:39.702Z 40.81683731079 2019-03-24T20:00:40.656Z 40.81694030762 2019-03-24T20:00:41.610Z 41.19657516479 2019-03-24T20:00:42.568Z 41.52492523193 2019-03-24T20:00:43.529Z 41.77683639526 2019-03-24T20:00:44.493Z 41.78206634521 2019-03-24T20:00:45.459Z 40.94115066528 2019-03-24T20:00:46.432Z 40.210521698 2019-03-24T20:00:47.436Z 39.68944549561 2019-03-24T20:00:48.463Z 40.08071899414 2019-03-24T20:00:49.519Z 40.08061981201 2019-03-24T20:00:50.575Z 39.84491348267 2019-03-24T20:00:51.643Z 39.57696533203 2019-03-24T20:00:52.717Z 40.04067611694 2019-03-24T20:00:53.794Z 40.40723800659 2019-03-24T20:00:54.874Z 40.40753936768 2019-03-24T20:00:55.954Z 41.31474685669 2019-03-24T20:00:57.039Z 42.15789413452 2019-03-24T20:00:58.128Z 42.34484481812 2019-03-24T20:00:59.220Z 42.19037628174 2019-03-24T20:01:00.315Z 42.3123626709 2019-03-24T20:01:01.415Z 42.31266403198 2019-03-24T20:01:02.515Z 42.60842895508 2019-03-24T20:01:03.617Z 42.96915817261 2019-03-24T20:01:04.724Z 43.29058837891 2019-03-24T20:01:05.841Z 42.90391159058 2019-03-24T20:01:06.961Z 42.90441513062 2019-03-24T20:01:08.081Z 43.4836807251 2019-03-24T20:01:09.212Z 44.96827316284 2019-03-24T20:01:10.355Z 45.58736801147 2019-03-24T20:01:11.516Z 47.46322250366 2019-03-24T20:01:12.684Z 46.25249099731 2019-03-24T20:01:13.880Z 45.510597229 2019-03-24T20:01:15.085Z 45.10541534424 2019-03-24T20:01:16.293Z 45.65249633789 2019-03-24T20:01:17.504Z 45.65219497681 2019-03-24T20:01:18.715Z 53.3404083252 2019-03-24T20:01:19.951Z 54.98888778687 2019-03-24T20:01:21.190Z 54.98808288574 2019-03-24T20:01:22.429Z 61.19570922852 2019-03-24T20:01:23.680Z 67.00895690918 2019-03-24T20:01:24.941Z 67.00805664062 2019-03-24T20:01:26.202Z 70.58616638184 2019-03-24T20:01:27.469Z 74.90350341797 2019-03-24T20:01:28.744Z 76.69277954102 2019-03-24T20:01:30.023Z 78.81100463867 2019-03-24T20:01:31.307Z 80.01457977295 2019-03-24T20:01:32.593Z 80.18765258789 2019-03-24T20:01:33.881Z 78.81623077393 2019-03-24T20:01:35.174Z 78.81673431396 2019-03-24T20:01:36.467Z 77.47771453857 2019-03-24T20:01:37.768Z 77.82158660889 2019-03-24T20:01:39.089Z 77.80204772949 2019-03-24T20:01:40.421Z 77.40428161621 2019-03-24T20:01:41.761Z 79.0061416626 2019-03-24T20:01:43.109Z 80.80828094482 2019-03-24T20:01:44.463Z 84.34777069092 2019-03-24T20:01:45.828Z 84.3480758667 2019-03-24T20:01:47.193Z 88.19953918457 2019-03-24T20:01:48.579Z 92.38459014893 2019-03-24T20:01:49.997Z 92.38478851318 2019-03-24T20:01:51.415Z 93.17284393311 2019-03-24T20:01:52.837Z 93.62223052979 2019-03-24T20:01:54.265Z 93.62182617188 2019-03-24T20:01:55.693Z 93.82175445557 2019-03-24T20:01:57.122Z 93.82135009766 2019-03-24T20:01:58.551Z 92.96193695068 2019-03-24T20:02:00.012Z 93.0 2019-03-24T20:02:01.485Z 93.0 2019-03-24T20:02:02.958Z 93.03860473633 2019-03-24T20:02:04.437Z 93.50884246826 2019-03-24T20:02:05.923Z 94.41815185547 2019-03-24T20:02:07.422Z 95.99634552002 2019-03-24T20:02:08.948Z 96.01477050781 2019-03-24T20:02:10.483Z 95.32724761963 2019-03-24T20:02:12.035Z 95.32757568359 2019-03-24T20:02:13.587Z 94.89610290527 2019-03-24T20:02:15.150Z 94.89610290527 2019-03-24T20:02:16.713Z 96.01955413818 2019-03-24T20:02:18.308Z 99.30428314209 2019-03-24T20:02:19.921Z 99.30418395996 2019-03-24T20:02:21.534Z 97.9315032959 2019-03-24T20:02:23.171Z 97.3586807251 2019-03-24T20:02:24.813Z 96.56079101562 2019-03-24T20:02:26.460Z 96.56058502197 2019-03-24T20:02:28.107Z 96.11669158936 2019-03-24T20:02:29.758Z 96.1164855957 2019-03-24T20:02:31.409Z 96.13025665283 2019-03-24T20:02:33.063Z 97.01165008545 2019-03-24T20:02:34.720Z 99.07707214355 2019-03-24T20:02:36.381Z 99.07767486572 2019-03-24T20:02:38.042Z 101.65123748779 2019-03-24T20:02:39.714Z 101.99909973145 2019-03-24T20:02:41.388Z 102.07683563232 2019-03-24T20:02:43.063Z 102.15406799316 2019-03-24T20:02:44.740Z 102.17991638184 2019-03-24T20:02:46.418Z 102.27001953125 2019-03-24T20:02:48.098Z 103.07186126709 2019-03-24T20:02:49.791Z 103.4504699707 2019-03-24T20:02:51.494Z 103.33461761475 2019-03-24T20:02:53.199Z 103.14806365967 2019-03-24T20:02:54.916Z 103.10301208496 2019-03-24T20:02:56.635Z 103.26391601562 2019-03-24T20:02:58.356Z 103.09756469727 2019-03-24T20:03:00.081Z 103.43245697021 2019-03-24T20:03:01.817Z 103.59394836426 2019-03-24T20:03:03.561Z 103.75495910645 2019-03-24T20:03:05.312Z 103.56186676025 2019-03-24T20:03:07.064Z 103.20143890381 2019-03-24T20:03:08.819Z 102.90762329102 2019-03-24T20:03:10.586Z 103.04298400879 2019-03-24T20:03:12.360Z 103.04278564453 2019-03-24T20:03:14.134Z 102.02783203125 2019-03-24T20:03:15.917Z 102.02783203125 2019-03-24T20:03:17.700Z 102.03109741211 2019-03-24T20:03:19.487Z 102.03089141846 2019-03-24T20:03:21.274Z 102.18536376953 2019-03-24T20:03:23.062Z 103.2022857666 2019-03-24T20:03:24.861Z 104.10356140137 2019-03-24T20:03:26.668Z 104.0 2019-03-24T20:03:28.506Z 104.0 2019-03-24T20:03:30.348Z 104.0 2019-03-24T20:03:32.190Z 104.85611724854 2019-03-24T20:03:34.042Z 105.0 2019-03-24T20:03:35.895Z 105.47681427002 2019-03-24T20:03:37.756Z 105.59733581543 2019-03-24T20:03:39.624Z 105.60527038574 2019-03-24T20:03:41.493Z 105.74043273926 2019-03-24T20:03:43.366Z 104.68381500244 2019-03-24T20:03:45.247Z 104.24614715576 2019-03-24T20:03:47.133Z 104.09282684326 2019-03-24T20:03:49.025Z 104.0 2019-03-24T20:03:50.984Z 104.0 2019-03-24T20:03:52.943Z 96.26322174072 2019-03-24T20:03:54.942Z 88.94123077393 2019-03-24T20:03:56.967Z 89.41087341309 2019-03-24T20:03:58.995Z 89.06073760986 2019-03-24T20:04:01.037Z 89.06073760986 2019-03-24T20:04:03.079Z 94.24575805664 2019-03-24T20:04:05.139Z 98.82000732422 2019-03-24T20:04:07.215Z 98.35832214355 2019-03-24T20:04:09.298Z 96.54405212402 2019-03-24T20:04:11.401Z 101.65528106689 2019-03-24T20:04:13.521Z 102.19825744629 2019-03-24T20:04:15.644Z 102.20347595215 2019-03-24T20:04:17.767Z 102.20146179199 2019-03-24T20:04:19.890Z 98.70375061035 2019-03-24T20:04:22.065Z 96.07040405273 2019-03-24T20:04:24.252Z 95.18164825439 2019-03-24T20:04:26.448Z 95.82637786865 2019-03-24T20:04:28.652Z 99.16735839844 2019-03-24T20:04:30.879Z 100.7600402832 2019-03-24T20:04:33.114Z 97.45806884766 2019-03-24T20:04:35.374Z 97.45725250244 2019-03-24T20:04:37.634Z 97.79546356201 2019-03-24T20:04:39.910Z 97.79586791992 2019-03-24T20:04:42.186Z 97.78784942627 2019-03-24T20:04:44.470Z 98.33873748779 2019-03-24T20:04:46.762Z 100.55345916748 2019-03-24T20:04:49.081Z 103.71236419678 2019-03-24T20:04:51.415Z 106.47080993652 2019-03-24T20:04:53.768Z 109.96449279785 2019-03-24T20:04:56.139Z 110.35215759277 2019-03-24T20:04:58.514Z 107.86133575439 2019-03-24T20:05:00.897Z 107.39762115479 2019-03-24T20:05:03.282Z 108.10305023193 2019-03-24T20:05:05.675Z 109.21294403076 2019-03-24T20:05:08.078Z 109.50257110596 2019-03-24T20:05:10.483Z 109.79172515869 2019-03-24T20:05:12.891Z 109.81102752686 2019-03-24T20:05:15.301Z 109.80986022949 2019-03-24T20:05:17.711Z 110.83512115479 2019-03-24T20:05:20.134Z 110.7566986084 2019-03-24T20:05:22.563Z 109.10316467285 2019-03-24T20:05:25.000Z 109.10305786133 2019-03-24T20:05:27.437Z 107.47412109375 2019-03-24T20:05:29.891Z 118.01374816895 2019-03-24T20:05:32.402Z 118.01198577881 2019-03-24T20:05:34.913Z 118.31449127197 2019-03-24T20:05:37.427Z 120.58819580078 2019-03-24T20:05:39.965Z 118.47949981689 2019-03-24T20:05:42.547Z 124.4370803833 2019-03-24T20:05:45.192Z 121.53930664062 2019-03-24T20:05:47.859Z 120.68942260742 2019-03-24T20:05:50.531Z 119.10852813721 2019-03-24T20:05:53.215Z 118.45203399658 2019-03-24T20:05:55.905Z 117.37358856201 2019-03-24T20:05:58.600Z 117.53426361084 2019-03-24T20:06:01.300Z 118.34502410889 2019-03-24T20:06:04.008Z 119.01373291016 2019-03-24T20:06:06.721Z 120.31997680664 2019-03-24T20:06:09.455Z 119.66488647461 2019-03-24T20:06:12.244Z 116.14545440674 2019-03-24T20:06:15.060Z 115.77545928955 2019-03-24T20:06:17.881Z 118.7940826416 2019-03-24T20:06:20.728Z 118.595703125 2019-03-24T20:06:23.579Z 118.41970062256 2019-03-24T20:06:26.440Z 118.41921234131 2019-03-24T20:06:29.301Z 118.41921234131 2019-03-24T20:06:32.162Z 118.41921234131 2019-03-24T20:06:35.023Z 115.35723114014 2019-03-24T20:06:37.947Z 116.0 2019-03-24T20:06:40.884Z 116.0 2019-03-24T20:06:43.829Z 115.94541168213 2019-03-24T20:06:46.776Z 115.51299285889 2019-03-24T20:06:49.755Z 116.17234802246 2019-03-24T20:06:52.740Z 116.17629241943 2019-03-24T20:06:55.725Z 116.17720031738 2019-03-24T20:06:58.710Z 115.51299285889 2019-03-24T20:07:01.700Z 116.0 2019-03-24T20:07:04.724Z 116.0 2019-03-24T20:07:07.756Z 115.94835662842 2019-03-24T20:07:10.793Z 116.0 2019-03-24T20:07:13.835Z 116.0 2019-03-24T20:07:16.885Z 115.51299285889 2019-03-24T20:07:19.968Z 116.67620849609 2019-03-24T20:07:23.098Z 115.14196777344 2019-03-24T20:07:26.251Z 116.45098114014 2019-03-24T20:07:29.428Z 116.0390625 2019-03-24T20:07:32.608Z 115.80735778809 2019-03-24T20:07:35.792Z 115.91023254395 2019-03-24T20:07:38.978Z 115.99390411377 2019-03-24T20:07:42.168Z 116.09342956543 2019-03-24T20:07:45.374Z 123.65550994873 2019-03-24T20:07:48.678Z 124.58232879639 2019-03-24T20:07:51.987Z 123.61349487305 2019-03-24T20:07:55.352Z 123.61389923096 2019-03-24T20:07:58.717Z 122.66111755371 2019-03-24T20:08:02.091Z 124.01705169678 2019-03-24T20:08:05.487Z 122.92498779297 2019-03-24T20:08:08.903Z 124.05416107178 2019-03-24T20:08:12.352Z 124.30630493164 2019-03-24T20:08:15.853Z 124.30620574951 2019-03-24T20:08:19.354Z 125.05713653564 2019-03-24T20:08:22.923Z 125.05703735352 2019-03-24T20:08:26.492Z 122.19885253906 2019-03-24T20:08:30.103Z 122.19895172119 2019-03-24T20:08:33.714Z 123.45407867432 2019-03-24T20:08:37.342Z 123.94322967529 2019-03-24T20:08:40.976Z 122.85028839111 2019-03-24T20:08:44.659Z 122.84998321533 2019-03-24T20:08:48.342Z 121.64273071289 2019-03-24T20:08:52.054Z 125.34954071045 2019-03-24T20:08:55.839Z 124.6291885376 2019-03-24T20:08:59.632Z 124.62868499756 2019-03-24T20:09:03.425Z 127.19715118408 2019-03-24T20:09:07.246Z 127.91800689697 2019-03-24T20:09:11.070Z 129.7564239502 2019-03-24T20:09:14.904Z 129.93020629883 2019-03-24T20:09:18.739Z 127.99179840088 2019-03-24T20:09:22.606Z 126.82917022705 2019-03-24T20:09:26.512Z 126.82907104492 2019-03-24T20:09:30.418Z 127.81265258789 2019-03-24T20:09:34.366Z 127.81245422363 2019-03-24T20:09:38.314Z 126.24341583252 2019-03-24T20:09:42.342Z 126.24361419678 2019-03-24T20:09:46.370Z 122.58489227295 2019-03-24T20:09:50.455Z 122.75854492188 2019-03-24T20:09:54.550Z 125.130027771 2019-03-24T20:09:58.663Z 124.97989654541 2019-03-24T20:10:02.786Z 123.60411834717 2019-03-24T20:10:06.923Z 120.0513458252 2019-03-24T20:10:11.089Z 119.82796478271 2019-03-24T20:10:15.269Z 120.17301177979 2019-03-24T20:10:19.457Z 117.61237335205 2019-03-24T20:10:23.656Z 117.32373046875 2019-03-24T20:10:27.867Z 118.68647003174 2019-03-24T20:10:32.091Z 118.0 2019-03-24T20:10:36.336Z 117.90353393555 2019-03-24T20:10:40.587Z 117.64608764648 2019-03-24T20:10:44.844Z 119.27331542969 2019-03-24T20:10:49.115Z 119.27311706543 2019-03-24T20:10:53.386Z 119.40203857422 2019-03-24T20:10:57.658Z 121.50732421875 2019-03-24T20:11:01.953Z 121.41732025146 2019-03-24T20:11:06.252Z 121.06549835205 2019-03-24T20:11:10.570Z 121.06539916992 2019-03-24T20:11:14.888Z 121.02648162842 2019-03-24T20:11:19.218Z 120.71235656738 2019-03-24T20:11:23.559Z 120.56763458252 2019-03-24T20:11:27.909Z 121.9634552002 2019-03-24T20:11:32.288Z 122.26937866211 2019-03-24T20:11:36.682Z 121.56929779053 2019-03-24T20:11:41.103Z 121.56909942627 2019-03-24T20:11:45.524Z 120.67265319824 2019-03-24T20:11:49.963Z 121.0269317627 2019-03-24T20:11:54.421Z 121.05982971191 2019-03-24T20:11:58.913Z 121.63707733154 2019-03-24T20:12:03.416Z 123.75890350342 2019-03-24T20:12:07.988Z 123.93807983398 2019-03-24T20:12:12.586Z 123.0 2019-03-24T20:12:17.211Z 122.78349304199 2019-03-24T20:12:21.839Z 123.01762390137 2019-03-24T20:12:26.470Z 123.23645782471 2019-03-24T20:12:31.104Z 123.41396331787 2019-03-24T20:12:35.750Z 123.59722137451 2019-03-24T20:12:40.410Z 123.31674957275 2019-03-24T20:12:45.078Z 125.74192047119 2019-03-24T20:12:49.806Z 126.50440979004 2019-03-24T20:12:54.545Z 126.14886474609 2019-03-24T20:12:59.292Z 126.23064422607 2019-03-24T20:13:04.050Z 125.36936187744 2019-03-24T20:13:08.813Z 125.47535705566 2019-03-24T20:13:13.583Z 126.0 2019-03-24T20:13:18.360Z 126.0 2019-03-24T20:13:23.145Z 125.74792480469 2019-03-24T20:13:27.940Z 125.37461853027 2019-03-24T20:13:32.736Z 125.66033172607 2019-03-24T20:13:37.538Z 126.65466308594 2019-03-24T20:13:42.351Z 126.30100250244 2019-03-24T20:13:47.180Z 125.0 2019-03-24T20:13:52.022Z 125.0 2019-03-24T20:13:56.867Z 123.75810241699 2019-03-24T20:14:01.795Z 123.70347595215 2019-03-24T20:14:06.723Z 123.70682525635 2019-03-24T20:14:11.651Z 123.71926879883 2019-03-24T20:14:16.579Z 123.77602386475 2019-03-24T20:14:21.507Z 123.81332397461 2019-03-24T20:14:26.436Z 123.95935058594 2019-03-24T20:14:31.365Z 123.91138458252 2019-03-24T20:14:36.294Z 124.37931060791 2019-03-24T20:14:41.224Z 125.50098419189 2019-03-24T20:14:46.165Z 125.86092376709 2019-03-24T20:14:51.108Z 126.053565979 2019-03-24T20:14:56.058Z 126.0874710083 2019-03-24T20:15:01.010Z 125.8715057373 2019-03-24T20:15:05.964Z 125.94992828369 2019-03-24T20:15:10.919Z 126.45384979248 2019-03-24T20:15:15.877Z 126.88577270508 2019-03-24T20:15:20.837Z 127.22459411621 2019-03-24T20:15:25.799Z 127.40456390381 2019-03-24T20:15:30.765Z 127.5228729248 2019-03-24T20:15:35.732Z 128.53070068359 2019-03-24T20:15:40.702Z 129.79049682617 2019-03-24T20:15:45.674Z 133.01924133301 2019-03-24T20:15:50.652Z 135.85278320312 2019-03-24T20:15:55.641Z 135.67254638672 2019-03-24T20:16:00.641Z 135.43258666992 2019-03-24T20:16:05.644Z 134.4764251709 2019-03-24T20:16:10.655Z 133.60057067871 2019-03-24T20:16:15.668Z 132.56517028809 2019-03-24T20:16:20.684Z 131.80511474609 2019-03-24T20:16:25.706Z 131.96109008789 2019-03-24T20:16:30.731Z 132.33186340332 2019-03-24T20:16:35.765Z 132.69180297852 2019-03-24T20:16:40.801Z 133.63777160645 2019-03-24T20:16:45.847Z 133.84512329102 2019-03-24T20:16:50.904Z 133.56916809082 2019-03-24T20:16:55.964Z 133.17756652832 2019-03-24T20:17:01.034Z 135.98063659668 2019-03-24T20:17:06.119Z 136.24897766113 2019-03-24T20:17:11.215Z 135.42178344727 2019-03-24T20:17:16.322Z 134.08909606934 2019-03-24T20:17:21.440Z 134.95623779297 2019-03-24T20:17:26.571Z 134.96823120117 2019-03-24T20:17:31.703Z 135.09629821777 2019-03-24T20:17:36.846Z 135.33625793457 2019-03-24T20:17:41.993Z 136.33587646484 2019-03-24T20:17:47.173Z 136.32388305664 2019-03-24T20:17:52.354Z 136.27577209473 2019-03-24T20:17:57.547Z 135.99235534668 2019-03-24T20:18:02.752Z 135.4320526123 2019-03-24T20:18:07.969Z 135.2412109375 2019-03-24T20:18:13.197Z 135.12879943848 2019-03-24T20:18:18.437Z 136.21726989746 2019-03-24T20:18:23.689Z 135.59425354004 2019-03-24T20:18:28.954Z 136.15745544434 2019-03-24T20:18:34.230Z 136.49340820312 2019-03-24T20:18:39.509Z 137.0 2019-03-24T20:18:44.799Z 137.7903137207 2019-03-24T20:18:50.100Z 137.26184082031 2019-03-24T20:18:55.413Z 137.90196228027 2019-03-24T20:19:00.739Z 137.16220092773 2019-03-24T20:19:06.076Z 137.06620788574 2019-03-24T20:19:11.414Z 138.62463378906 2019-03-24T20:19:16.765Z 138.0 2019-03-24T20:19:22.127Z 137.28335571289 2019-03-24T20:19:27.511Z 137.4273223877 2019-03-24T20:19:32.900Z 137.46331787109 2019-03-24T20:19:38.290Z 137.70310974121 2019-03-24T20:19:43.692Z 137.42715454102 2019-03-24T20:19:49.098Z 137.716796875 2019-03-24T20:19:54.512Z 137.62080383301 2019-03-24T20:19:59.929Z 137.3568572998 2019-03-24T20:20:05.349Z 136.99691772461 2019-03-24T20:20:10.771Z 136.51699829102 2019-03-24T20:20:16.196Z 136.08567810059 2019-03-24T20:20:21.623Z 135.72573852539 2019-03-24T20:20:27.053Z 135.5217590332 2019-03-24T20:20:32.485Z 135.4497833252 2019-03-24T20:20:37.921Z 135.99101257324 2019-03-24T20:20:43.361Z 134.79592895508 2019-03-24T20:20:48.824Z 134.3078918457 2019-03-24T20:20:54.300Z 134.90089416504 2019-03-24T20:20:59.784Z 134.39254760742 2019-03-24T20:21:05.272Z 133.91262817383 2019-03-24T20:21:10.762Z 133.67266845703 2019-03-24T20:21:16.254Z 133.21675109863 2019-03-24T20:21:21.748Z 133.04876708984 2019-03-24T20:21:27.243Z 132.90480041504 2019-03-24T20:21:32.739Z 132.88079833984 2019-03-24T20:21:38.236Z 132.52085876465 2019-03-24T20:21:43.735Z 132.42488098145 2019-03-24T20:21:49.234Z 131.34506225586 2019-03-24T20:21:54.739Z 131.04289245605 2019-03-24T20:22:00.247Z 131.00689697266 2019-03-24T20:22:05.759Z 131.0 2019-03-24T20:22:11.276Z 130.66767883301 2019-03-24T20:22:16.796Z 130.53570556641 2019-03-24T20:22:22.317Z 129.18591308594 2019-03-24T20:22:27.849Z 128.34104919434 2019-03-24T20:22:33.392Z 128.36503601074 2019-03-24T20:22:38.936Z 130.0 2019-03-24T20:22:44.492Z 130.75448608398 2019-03-24T20:22:50.060Z 132.00965881348 2019-03-24T20:22:55.638Z 132.47756958008 2019-03-24T20:23:01.218Z 132.86895751953 2019-03-24T20:23:06.800Z 135.72172546387 2019-03-24T20:23:12.393Z 137.3277130127 2019-03-24T20:23:17.997Z 137.3516998291 2019-03-24T20:23:23.603Z 137.65759277344 2019-03-24T20:23:29.212Z 136.66563415527 2019-03-24T20:23:34.828Z 135.0578918457 2019-03-24T20:23:40.455Z 134.8419342041 2019-03-24T20:23:46.083Z 134.56137084961 2019-03-24T20:23:51.712Z 134.1005859375 2019-03-24T20:23:57.343Z 134.02682495117 2019-03-24T20:24:02.977Z 133.83485412598 2019-03-24T20:24:08.613Z 133.58290100098 2019-03-24T20:24:14.251Z 133.46292114258 2019-03-24T20:24:19.891Z 133.30117797852 2019-03-24T20:24:25.543Z 126.00691223145 2019-03-24T20:24:31.218Z 125.14348602295 2019-03-24T20:24:36.897Z 124.46817779541 2019-03-24T20:24:42.581Z 122.27465820312 2019-03-24T20:24:48.272Z 120.71492004395 2019-03-24T20:24:53.966Z 119.64710235596 2019-03-24T20:24:59.663Z 119.16562652588 2019-03-24T20:25:05.361Z 118.04981231689 2019-03-24T20:25:11.061Z 116.68204498291 2019-03-24T20:25:16.763Z 115.20721435547 2019-03-24T20:25:22.468Z 113.68346405029 2019-03-24T20:25:28.176Z 111.74375915527 2019-03-24T20:25:33.890Z 111.07187652588 2019-03-24T20:25:39.608Z 110.75992584229 2019-03-24T20:25:45.327Z 109.95473480225 2019-03-24T20:25:51.048Z 108.90727233887 2019-03-24T20:25:56.771Z 106.1717300415 2019-03-24T20:26:02.498Z 100.2463760376 2019-03-24T20:26:08.233Z 98.72263336182 2019-03-24T20:26:13.971Z 97.28511810303 2019-03-24T20:26:19.711Z 94.14196777344 2019-03-24T20:26:25.457Z 93.31410217285 2019-03-24T20:26:31.205Z 91.65837860107 2019-03-24T20:26:36.956Z 88.66676330566 2019-03-24T20:26:42.717Z 87.3956451416 2019-03-24T20:26:48.482Z 82.49284362793 2019-03-24T20:26:54.257Z 81.39823150635 2019-03-24T20:27:00.034Z 78.66827392578 2019-03-24T20:27:05.817Z 76.43664550781 2019-03-24T20:27:11.604Z 72.22110748291 2019-03-24T20:27:17.400Z 71.36014556885 2019-03-24T20:27:23.198Z 67.42393493652 2019-03-24T20:27:29.002Z 66.09926605225 2019-03-24T20:27:34.810Z 64.42845916748 2019-03-24T20:27:40.625Z 62.18188858032 2019-03-24T20:27:46.445Z 61.17405700684 2019-03-24T20:27:52.267Z 60.31019973755 2019-03-24T20:27:58.092Z 59.19220733643 2019-03-24T20:28:03.920Z 57.55890274048 2019-03-24T20:28:09.751Z 56.8101272583 2019-03-24T20:28:15.589Z 55.65040588379 2019-03-24T20:28:21.432Z 55.0385055542 2019-03-24T20:28:27.278Z 53.66161346436 2019-03-24T20:28:33.134Z 53.75696182251 2019-03-24T20:28:39.006Z 55.18710327148 2019-03-24T20:28:44.885Z 56.37490463257 2019-03-24T20:28:50.767Z 57.13077926636 2019-03-24T20:28:56.651Z 57.88277053833 2019-03-24T20:29:02.539Z 58.87487411499 2019-03-24T20:29:08.432Z 58.96694946289 2019-03-24T20:29:14.331Z 57.63516998291 2019-03-24T20:29:20.237Z 56.92728805542 2019-03-24T20:29:26.146Z 58.41044235229 2019-03-24T20:29:32.085Z 58.60241317749 2019-03-24T20:29:38.026Z 59.22113418579 2019-03-24T20:29:43.976Z 60.12179946899 2019-03-24T20:29:49.935Z 60.98471450806 2019-03-24T20:29:55.901Z 61.30865859985 2019-03-24T20:30:01.869Z 62.8846282959 2019-03-24T20:30:07.852Z 63.51313018799 2019-03-24T20:30:13.840Z 63.96905517578 2019-03-24T20:30:19.831Z 65.12086486816 2019-03-24T20:30:25.829Z 66.93660736084 2019-03-24T20:30:31.835Z 67.88444519043 2019-03-24T20:30:37.844Z 68.61644744873 2019-03-24T20:30:43.857Z 70.5121307373 2019-03-24T20:30:49.882Z 72.32737731934 2019-03-24T20:30:55.914Z 75.02680969238 2019-03-24T20:31:01.953Z 76.29803466797 2019-03-24T20:31:07.995Z 76.93392181396 2019-03-24T20:31:14.038Z 79.91664123535 2019-03-24T20:31:20.087Z 81.35639953613 2019-03-24T20:31:26.138Z 81.75233459473 2019-03-24T20:31:32.190Z 82.25624847412 2019-03-24T20:31:38.243Z 82.25624847412 2019-03-24T20:31:44.298Z 81.89856719971 2019-03-24T20:31:50.358Z 82.6184463501 2019-03-24T20:31:56.421Z 83.83024597168 2019-03-24T20:32:02.491Z 84.16619110107 2019-03-24T20:32:08.563Z 84.43014526367 2019-03-24T20:32:14.636Z 85.85547637939 2019-03-24T20:32:20.714Z 86.69297027588 2019-03-24T20:32:26.796Z 86.93292999268 2019-03-24T20:32:32.879Z 87.78715515137 2019-03-24T20:32:38.965Z 88.74699401855 2019-03-24T20:32:45.054Z 89.50342559814 2019-03-24T20:32:51.146Z 90.03134155273 2019-03-24T20:32:57.240Z 90.15132141113 2019-03-24T20:33:03.335Z 90.65523529053 2019-03-24T20:33:09.432Z 91.70938110352 2019-03-24T20:33:15.533Z 93.48508453369 2019-03-24T20:33:21.639Z 94.22895812988 2019-03-24T20:33:27.747Z 94.94995880127 2019-03-24T20:33:33.857Z 95.75071716309 2019-03-24T20:33:39.971Z 96.08666229248 2019-03-24T20:33:46.087Z 97.75332641602 2019-03-24T20:33:52.211Z 98.9411315918 2019-03-24T20:33:58.340Z 99.09710693359 2019-03-24T20:34:04.469Z 99.99018096924 2019-03-24T20:34:10.602Z 100.42211151123 2019-03-24T20:34:16.738Z 100.7262878418 2019-03-24T20:34:22.883Z 101.58435821533 2019-03-24T20:34:29.033Z 102.03908538818 2019-03-24T20:34:35.185Z 102.79496002197 2019-03-24T20:34:41.339Z 102.97288513184 2019-03-24T20:34:47.494Z 103.0 2019-03-24T20:34:53.651Z 103.0 2019-03-24T20:34:59.809Z 103.30630493164 2019-03-24T20:35:05.972Z 104.08617401123 2019-03-24T20:35:12.142Z 104.45810699463 2019-03-24T20:35:18.315Z 103.84552001953 2019-03-24T20:35:24.501Z 103.67755126953 2019-03-24T20:35:30.689Z 102.90961456299 2019-03-24T20:35:36.884Z 102.6216583252 2019-03-24T20:35:43.081Z 102.4536895752 2019-03-24T20:35:49.279Z 102.1417388916 2019-03-24T20:35:55.479Z 101.88977813721 2019-03-24T20:36:01.681Z 101.77387237549 2019-03-24T20:36:07.885Z 99.23735046387 2019-03-24T20:36:14.095Z 99.63328552246 2019-03-24T20:36:20.312Z 99.00759887695 2019-03-24T20:36:26.534Z 98.09363555908 2019-03-24T20:36:32.764Z 97.130027771 2019-03-24T20:36:39.000Z 96.97564697266 2019-03-24T20:36:45.243Z 95.97438812256 2019-03-24T20:36:51.500Z 96.43388366699 2019-03-24T20:36:57.768Z 96.18193054199 2019-03-24T20:37:04.039Z 96.1000289917 2019-03-24T20:37:10.316Z 96.05892181396 2019-03-24T20:37:16.600Z 95.91550445557 2019-03-24T20:37:22.889Z 95.31705474854 2019-03-24T20:37:29.181Z 94.72915649414 2019-03-24T20:37:35.475Z 92.2620010376 2019-03-24T20:37:41.777Z 92.7491607666 2019-03-24T20:37:48.090Z 91.67546081543 2019-03-24T20:37:54.407Z 90.83924865723 2019-03-24T20:38:00.732Z 90.62336730957 2019-03-24T20:38:07.063Z 88.92597198486 2019-03-24T20:38:13.406Z 88.68514251709 2019-03-24T20:38:19.751Z 89.01919555664 2019-03-24T20:38:26.110Z 89.16592407227 2019-03-24T20:38:32.475Z 89.85911560059 2019-03-24T20:38:38.850Z 90.94395446777 2019-03-24T20:38:45.233Z 91.08792877197 2019-03-24T20:38:51.617Z 90.83204650879 2019-03-24T20:38:58.005Z 90.86022949219 2019-03-24T20:39:04.404Z 90.89622497559 2019-03-24T20:39:10.806Z 91.22634887695 2019-03-24T20:39:17.216Z 92.02899932861 2019-03-24T20:39:23.631Z 91.82503509521 2019-03-24T20:39:30.047Z 90.88356781006 2019-03-24T20:39:36.471Z 90.78759002686 2019-03-24T20:39:42.896Z 90.44943237305 2019-03-24T20:39:49.325Z 90.82366943359 2019-03-24T20:39:55.765Z 90.7036895752 2019-03-24T20:40:02.208Z 90.559715271 2019-03-24T20:40:08.652Z 89.35591888428 2019-03-24T20:40:15.104Z 88.49851226807 2019-03-24T20:40:21.560Z 87.89345550537 2019-03-24T20:40:28.022Z 88.07342529297 2019-03-24T20:40:34.488Z 87.46324920654 2019-03-24T20:40:40.957Z 87.11531066895 2019-03-24T20:40:47.430Z 86.07916259766 2019-03-24T20:40:53.910Z 84.83137512207 2019-03-24T20:41:00.395Z 84.36573028564 2019-03-24T20:41:06.882Z 84.02978515625 2019-03-24T20:41:13.373Z 85.1120223999 2019-03-24T20:41:19.871Z 83.65370178223 2019-03-24T20:41:26.375Z 83.41374206543 2019-03-24T20:41:32.880Z 83.13779449463 2019-03-24T20:41:39.387Z 81.01795959473 2019-03-24T20:41:45.901Z 80.37326049805 2019-03-24T20:41:52.423Z 80.08530426025 2019-03-24T20:41:58.947Z 78.45118713379 2019-03-24T20:42:05.476Z 77.4193572998 2019-03-24T20:42:12.009Z 75.21517944336 2019-03-24T20:42:18.547Z 74.48762512207 2019-03-24T20:42:25.088Z 73.86373138428 2019-03-24T20:42:31.633Z 72.69723510742 2019-03-24T20:42:38.188Z 71.83338165283 2019-03-24T20:42:44.747Z 68.89324951172 2019-03-24T20:42:51.317Z 68.00058746338 2019-03-24T20:42:57.892Z 68.33653259277 2019-03-24T20:43:04.474Z 69.99691009521 2019-03-24T20:43:11.064Z 70.28485870361 2019-03-24T20:43:17.656Z 69.94891357422 2019-03-24T20:43:24.250Z 68.36518096924 2019-03-24T20:43:30.846Z 66.30152130127 2019-03-24T20:43:37.445Z 59.40417480469 2019-03-24T20:43:44.054Z 59.00823974609 2019-03-24T20:43:50.667Z 58.05009078979 2019-03-24T20:43:57.291Z 58.33804321289 2019-03-24T20:44:03.920Z 58.41807556152 2019-03-24T20:44:10.555Z 56.93752670288 2019-03-24T20:44:17.201Z 56.49275588989 2019-03-24T20:44:23.851Z 55.9761505127 2019-03-24T20:44:30.510Z 55.09604644775 2019-03-24T20:44:37.181Z 55.78847885132 2019-03-24T20:44:43.864Z 55.08469772339 2019-03-24T20:44:50.560Z 55.03145599365 2019-03-24T20:44:57.261Z 55.15143585205 2019-03-24T20:45:03.963Z 55.67755889893 2019-03-24T20:45:10.670Z 58.20913696289 2019-03-24T20:45:17.385Z 58.85702896118 2019-03-24T20:45:24.101Z 59.19297409058 2019-03-24T20:45:30.818Z 60.26079559326 2019-03-24T20:45:37.538Z 61.52058410645 2019-03-24T20:45:44.260Z 63.2254486084 2019-03-24T20:45:50.986Z 64.01731872559 2019-03-24T20:45:57.714Z 65.09713745117 2019-03-24T20:46:04.444Z 66.24894714355 2019-03-24T20:46:11.176Z 67.04080963135 2019-03-24T20:46:17.909Z 67.18478393555 2019-03-24T20:46:24.643Z 68.03199005127 2019-03-24T20:46:31.382Z 68.34394073486 2019-03-24T20:46:38.125Z 68.39192962646 2019-03-24T20:46:44.869Z 68.43992614746 2019-03-24T20:46:51.614Z 68.69188690186 2019-03-24T20:46:58.361Z 68.78786468506 2019-03-24T20:47:05.110Z 69.87644195557 2019-03-24T20:47:11.863Z 70.51152801514 2019-03-24T20:47:18.620Z 71.97570800781 2019-03-24T20:47:25.385Z 72.935546875 2019-03-24T20:47:32.154Z 73.10008239746 2019-03-24T20:47:38.928Z 73.26805877686 2019-03-24T20:47:45.705Z 73.66399383545 2019-03-24T20:47:52.488Z 74.0 2019-03-24T20:47:59.281Z 74.57532501221 2019-03-24T20:48:06.080Z 74.9352645874 2019-03-24T20:48:12.882Z 75.06280517578 2019-03-24T20:48:19.701Z 75.06640625 2019-03-24T20:48:26.522Z 75.83428192139 2019-03-24T20:48:33.352Z 77.85038757324 2019-03-24T20:48:40.192Z 78.04235839844 2019-03-24T20:48:47.033Z 79.65009307861 2019-03-24T20:48:53.882Z 80.96768188477 2019-03-24T20:49:00.736Z 81.25563049316 2019-03-24T20:49:07.591Z 82.17947387695 2019-03-24T20:49:14.449Z 83.34614562988 2019-03-24T20:49:21.313Z 83.71808624268 2019-03-24T20:49:28.179Z 86.17282104492 2019-03-24T20:49:35.054Z 86.99110412598 2019-03-24T20:49:41.939Z 90.28113555908 2019-03-24T20:49:48.831Z 91.67290496826 2019-03-24T20:49:55.728Z 92.56836700439 2019-03-24T20:50:02.631Z 92.31640625 2019-03-24T20:50:09.538Z 91.68051147461 2019-03-24T20:50:16.451Z 91.49092102051 2019-03-24T20:50:23.366Z 90.37409973145 2019-03-24T20:50:30.285Z 87.18262481689 2019-03-24T20:50:37.209Z 85.669090271 2019-03-24T20:50:44.136Z 85.417137146 2019-03-24T20:50:51.065Z 84.74368286133 2019-03-24T20:50:58.000Z 84.61170196533 2019-03-24T20:51:04.939Z 84.59375 2019-03-24T20:51:11.881Z 84.59375 2019-03-24T20:51:18.825Z 84.34178924561 2019-03-24T20:51:25.771Z 83.59791564941 2019-03-24T20:51:32.721Z 83.9740524292 2019-03-24T20:51:39.674Z 84.32434082031 2019-03-24T20:51:46.631Z 84.18036651611 2019-03-24T20:51:53.592Z 83.63074493408 2019-03-24T20:52:00.556Z 83.24681091309 2019-03-24T20:52:07.522Z 82.00891113281 2019-03-24T20:52:14.492Z 76.54084014893 2019-03-24T20:52:21.471Z 75.81819915771 2019-03-24T20:52:28.452Z 75.00234222412 2019-03-24T20:52:35.434Z 74.81037139893 2019-03-24T20:52:42.418Z 74.76238250732 2019-03-24T20:52:49.405Z 77.33743286133 2019-03-24T20:52:56.396Z 78.6700592041 2019-03-24T20:53:03.389Z 79.77387237549 2019-03-24T20:53:10.385Z 80.20580291748 2019-03-24T20:53:17.384Z 81.37603759766 2019-03-24T20:53:24.388Z 80.71614837646 2019-03-24T20:53:31.395Z 80.62454986572 2019-03-24T20:53:38.409Z 79.89045715332 2019-03-24T20:53:45.427Z 79.50652313232 2019-03-24T20:53:52.446Z 76.42539978027 2019-03-24T20:53:59.473Z 73.25430297852 2019-03-24T20:54:06.510Z 72.87036895752 2019-03-24T20:54:13.548Z 70.78158569336 2019-03-24T20:54:20.591Z 70.14569091797 2019-03-24T20:54:27.635Z 69.52178955078 2019-03-24T20:54:34.680Z 63.41481018066 2019-03-24T20:54:41.734Z 61.95533370972 2019-03-24T20:54:48.800Z 61.93753051758 2019-03-24T20:54:55.876Z 62.44144439697 2019-03-24T20:55:02.957Z 62.81338500977 2019-03-24T20:55:10.043Z 63.09178161621 2019-03-24T20:55:17.132Z 63.55258560181 2019-03-24T20:55:24.223Z 64.41644287109 2019-03-24T20:55:31.320Z 64.87236785889 2019-03-24T20:55:38.420Z 65.20831298828 2019-03-24T20:55:45.522Z 66.14415740967 2019-03-24T20:55:52.630Z 66.52809143066 2019-03-24T20:55:59.740Z 67.36137390137 2019-03-24T20:56:06.855Z 67.79330444336 2019-03-24T20:56:13.972Z 68.66373443604 2019-03-24T20:56:21.092Z 69.02194976807 2019-03-24T20:56:28.214Z 69.40588378906 2019-03-24T20:56:35.337Z 71.49822998047 2019-03-24T20:56:42.465Z 73.03397369385 2019-03-24T20:56:49.597Z 74.06580352783 2019-03-24T20:56:56.731Z 74.32975769043 2019-03-24T20:57:03.866Z 75.26560211182 2019-03-24T20:57:11.003Z 77.86753845215 2019-03-24T20:57:18.147Z 78.58547210693 2019-03-24T20:57:25.294Z 79.10138702393 2019-03-24T20:57:32.443Z 79.66110229492 2019-03-24T20:57:39.595Z 80.16501617432 2019-03-24T20:57:46.750Z 80.70492553711 2019-03-24T20:57:53.909Z 81.38658905029 2019-03-24T20:58:01.071Z 81.98648834229 2019-03-24T20:58:08.236Z 83.48623657227 2019-03-24T20:58:15.406Z 83.72619628906 2019-03-24T20:58:22.577Z 84.88477325439 2019-03-24T20:58:29.753Z 85.41268920898 2019-03-24T20:58:36.931Z 86.37252807617 2019-03-24T20:58:44.113Z 87.36914825439 2019-03-24T20:58:51.299Z 89.49655151367 2019-03-24T20:58:58.494Z 90.01246643066 2019-03-24T20:59:05.692Z 90.87631988525 2019-03-24T20:59:12.894Z 91.70418548584 2019-03-24T20:59:20.100Z 93.82638549805 2019-03-24T20:59:27.316Z 94.83422088623 2019-03-24T20:59:34.538Z 95.56137084961 2019-03-24T20:59:41.766Z 96.665184021 2019-03-24T20:59:49.004Z 98.91648864746 2019-03-24T20:59:56.250Z 100.11628723145 2019-03-24T21:00:03.500Z 102.65986633301 2019-03-24T21:00:10.759Z 103.1637802124 2019-03-24T21:00:18.020Z 104.12361907959 2019-03-24T21:00:25.284Z 105.47428894043 2019-03-24T21:00:32.553Z 106.54210662842 2019-03-24T21:00:39.826Z 107.621925354 2019-03-24T21:00:47.103Z 107.63582611084 2019-03-24T21:00:54.390Z 107.50385284424 2019-03-24T21:01:01.679Z 107.16790771484 2019-03-24T21:01:08.975Z 107.11991882324 2019-03-24T21:01:16.272Z 107.20403289795 2019-03-24T21:01:23.575Z 107.36000061035 2019-03-24T21:01:30.881Z 107.93312835693 2019-03-24T21:01:38.197Z 108.60121917725 2019-03-24T21:01:45.518Z 109.58460998535 2019-03-24T21:01:52.854Z 110.25569152832 2019-03-24T21:02:00.200Z 110.75960540771 2019-03-24T21:02:07.557Z 111.23908996582 2019-03-24T21:02:14.921Z 111.57503509521 2019-03-24T21:02:22.288Z 112.22292327881 2019-03-24T21:02:29.661Z 112.6788482666 2019-03-24T21:02:37.038Z 112.9907989502 2019-03-24T21:02:44.418Z 114.29386138916 2019-03-24T21:02:51.804Z 114.54582214355 2019-03-24T21:02:59.191Z 115.453125 2019-03-24T21:03:06.582Z 115.6450881958 2019-03-24T21:03:13.973Z 117.86472320557 2019-03-24T21:03:21.373Z 119.03044128418 2019-03-24T21:03:28.776Z 121.21408081055 2019-03-24T21:03:36.185Z 121.46604156494 2019-03-24T21:03:43.595Z 124.15358734131 2019-03-24T21:03:51.013Z 124.4055480957 2019-03-24T21:03:58.431Z 125.71614074707 2019-03-24T21:04:05.855Z 126.00408935547 2019-03-24T21:04:13.280Z 126.43601989746 2019-03-24T21:04:20.707Z 127.58782196045 2019-03-24T21:04:28.140Z 127.77979278564 2019-03-24T21:04:35.573Z 128.96635437012 2019-03-24T21:04:43.014Z 129.36228942871 2019-03-24T21:04:50.461Z 129.5422668457 2019-03-24T21:04:57.911Z 129.55426025391 2019-03-24T21:05:05.362Z 129.55426025391 2019-03-24T21:05:12.815Z 129.6622467041 2019-03-24T21:05:20.270Z 129.9741973877 2019-03-24T21:05:27.728Z 130.8529510498 2019-03-24T21:05:35.192Z 131.56083679199 2019-03-24T21:05:42.660Z 132.68095397949 2019-03-24T21:05:50.136Z 132.64495849609 2019-03-24T21:05:57.613Z 132.52169799805 2019-03-24T21:06:05.100Z 132.44970703125 2019-03-24T21:06:12.589Z 132.38455200195 2019-03-24T21:06:20.086Z 132.90046691895 2019-03-24T21:06:27.587Z 133.70433044434 2019-03-24T21:06:35.093Z 133.98782348633 2019-03-24T21:06:42.602Z 134.29977416992 2019-03-24T21:06:50.119Z 134.25564575195 2019-03-24T21:06:57.654Z 133.52899169922 2019-03-24T21:07:05.197Z 133.24084472656 2019-03-24T21:07:12.746Z 133.06086730957 2019-03-24T21:07:20.304Z 132.35473632812 2019-03-24T21:07:27.876Z 132.05235290527 2019-03-24T21:07:35.459Z 132.32830810547 2019-03-24T21:07:43.053Z 132.38290405273 2019-03-24T21:07:50.653Z 132.34690856934 2019-03-24T21:07:58.256Z 132.05841064453 2019-03-24T21:08:05.866Z 131.5721282959 2019-03-24T21:08:13.485Z 131.57455444336 2019-03-24T21:08:21.104Z 131.5765838623 2019-03-24T21:08:28.723Z 131.5969543457 2019-03-24T21:08:36.342Z 131.6103515625 2019-03-24T21:08:43.961Z 131.67976379395 2019-03-24T21:08:51.581Z 131.67939758301 2019-03-24T21:08:59.201Z 133.04927062988 2019-03-24T21:09:06.833Z 133.81713867188 2019-03-24T21:09:14.471Z 134.35705566406 2019-03-24T21:09:22.112Z 134.82498168945 2019-03-24T21:09:29.756Z 134.92791748047 2019-03-24T21:09:37.402Z 135.05989074707 2019-03-24T21:09:45.050Z 135.20387268066 2019-03-24T21:09:52.700Z 135.41493225098 2019-03-24T21:10:00.354Z 136.09240722656 2019-03-24T21:10:08.013Z 136.79598999023 2019-03-24T21:10:15.682Z 136.52575683594 2019-03-24T21:10:23.362Z 136.69372558594 2019-03-24T21:10:31.047Z 136.29895019531 2019-03-24T21:10:38.737Z 136.19096374512 2019-03-24T21:10:46.428Z 135.86701965332 2019-03-24T21:10:54.124Z 135.94725036621 2019-03-24T21:11:01.823Z 135.98324584961 2019-03-24T21:11:09.522Z 136.07922363281 2019-03-24T21:11:17.222Z 136.41516113281 2019-03-24T21:11:24.925Z 136.5023651123 2019-03-24T21:11:32.630Z 136.51435852051 2019-03-24T21:11:40.337Z 136.6223449707 2019-03-24T21:11:48.048Z 136.5863494873 2019-03-24T21:11:55.761Z 136.78427124023 2019-03-24T21:12:03.478Z 136.85626220703 2019-03-24T21:12:11.197Z 137.0 2019-03-24T21:12:18.924Z 137.0 2019-03-24T21:12:26.658Z 137.0 2019-03-24T21:12:34.399Z 137.0 2019-03-24T21:12:42.141Z 138.01718139648 2019-03-24T21:12:49.904Z 139.36096191406 2019-03-24T21:12:57.678Z 140.70474243164 2019-03-24T21:13:05.462Z 140.55763244629 2019-03-24T21:13:13.257Z 140.46504211426 2019-03-24T21:13:21.063Z 141.26945495605 2019-03-24T21:13:28.880Z 141.19065856934 2019-03-24T21:13:36.709Z 141.07067871094 2019-03-24T21:13:44.549Z 140.923828125 2019-03-24T21:13:52.392Z 140.45590209961 2019-03-24T21:14:00.243Z 139.84980773926 2019-03-24T21:14:08.105Z 139.87379455566 2019-03-24T21:14:15.968Z 139.97023010254 2019-03-24T21:14:23.841Z 139.97023010254 2019-03-24T21:14:31.716Z 140.21469116211 2019-03-24T21:14:39.595Z 140.6346282959 2019-03-24T21:14:47.481Z 142.4429473877 2019-03-24T21:14:55.389Z 143.68627929688 2019-03-24T21:15:03.308Z 143.37992858887 2019-03-24T21:15:11.238Z 142.92195129395 2019-03-24T21:15:19.179Z 143.51965332031 2019-03-24T21:15:27.143Z 145.99659729004 2019-03-24T21:15:35.132Z 145.36415100098 2019-03-24T21:15:43.131Z 144.01547241211 2019-03-24T21:15:51.143Z 143.16453552246 2019-03-24T21:15:59.166Z 143.32051086426 2019-03-24T21:16:07.190Z 143.82443237305 2019-03-24T21:16:15.218Z 144.33401489258 2019-03-24T21:16:23.250Z 144.4489440918 2019-03-24T21:16:31.294Z 144.44186401367 2019-03-24T21:16:39.364Z 144.42114257812 2019-03-24T21:16:47.437Z 143.58871459961 2019-03-24T21:16:55.532Z 142.72564697266 2019-03-24T21:17:03.638Z 143.0 2019-03-24T21:17:11.755Z 143.0 2019-03-24T21:17:19.873Z 143.6403503418 2019-03-24T21:17:28.000Z 143.92831420898 2019-03-24T21:17:36.129Z 144.91213989258 2019-03-24T21:17:44.266Z 145.0 2019-03-24T21:17:52.418Z 146.6554107666 2019-03-24T21:18:00.581Z 146.90737915039 2019-03-24T21:18:08.745Z 147.69924926758 2019-03-24T21:18:16.913Z 148.10958862305 2019-03-24T21:18:25.089Z 148.00160217285 2019-03-24T21:18:33.270Z 147.43962097168 2019-03-24T21:18:41.456Z 142.40046691895 2019-03-24T21:18:49.651Z 139.2833404541 2019-03-24T21:18:57.855Z 139.28895568848 2019-03-24T21:19:06.068Z 139.70889282227 2019-03-24T21:19:14.289Z 139.98484802246 2019-03-24T21:19:22.515Z 140.98213195801 2019-03-24T21:19:30.749Z 141.0870513916 2019-03-24T21:19:38.985Z 141.3030090332 2019-03-24T21:19:47.224Z 141.26043701172 2019-03-24T21:19:55.467Z 141.09246826172 2019-03-24T21:20:03.712Z 141.03248596191 2019-03-24T21:20:11.958Z 140.76852416992 2019-03-24T21:20:20.208Z 141.27088928223 2019-03-24T21:20:28.464Z 141.12690734863 2019-03-24T21:20:36.728Z 140.93495178223 2019-03-24T21:20:44.998Z 141.34382629395 2019-03-24T21:20:53.277Z 142.74694824219 2019-03-24T21:21:01.567Z 144.12672424316 2019-03-24T21:21:09.865Z 144.05953979492 2019-03-24T21:21:18.167Z 143.83781433105 2019-03-24T21:21:26.480Z 143.79557800293 2019-03-24T21:21:34.803Z 143.72360229492 2019-03-24T21:21:43.130Z 143.82164001465 2019-03-24T21:21:51.461Z 144.02560424805 2019-03-24T21:21:59.797Z 145.36366271973 2019-03-24T21:22:08.162Z 145.29167175293 2019-03-24T21:22:16.532Z 145.21968078613 2019-03-24T21:22:24.906Z 144.59265136719 2019-03-24T21:22:33.287Z 143.9243927002 2019-03-24T21:22:41.672Z 143.5164642334 2019-03-24T21:22:50.061Z 143.18936157227 2019-03-24T21:22:58.460Z 144.2566986084 2019-03-24T21:23:06.870Z 145.0782623291 2019-03-24T21:23:15.292Z 145.52270507812 2019-03-24T21:23:23.727Z 145.39854431152 2019-03-24T21:23:32.172Z 145.21963500977 2019-03-24T21:23:40.627Z 146.27864074707 2019-03-24T21:23:49.096Z 146.71057128906 2019-03-24T21:23:57.568Z 148.19522094727 2019-03-24T21:24:06.050Z 148.388671875 2019-03-24T21:24:14.543Z 148.3766784668 2019-03-24T21:24:23.037Z 148.3166809082 2019-03-24T21:24:31.542Z 148.4486541748 2019-03-24T21:24:40.050Z 149.6171875 2019-03-24T21:24:48.567Z 150.34490966797 2019-03-24T21:24:57.106Z 151.20875549316 2019-03-24T21:25:05.656Z 151.56869506836 2019-03-24T21:25:14.210Z 151.76072692871 2019-03-24T21:25:22.767Z 152.08467102051 2019-03-24T21:25:31.326Z 152.3966217041 2019-03-24T21:25:39.887Z 152.71627807617 2019-03-24T21:25:48.450Z 152.78826904297 2019-03-24T21:25:57.015Z 152.83625793457 2019-03-24T21:26:05.584Z 152.90824890137 2019-03-24T21:26:14.155Z 153.04811096191 2019-03-24T21:26:22.727Z 154.22392272949 2019-03-24T21:26:31.309Z 154.22840881348 2019-03-24T21:26:39.904Z 155.93130493164 2019-03-24T21:26:48.519Z 156.0 2019-03-24T21:26:57.136Z 156.11120605469 2019-03-24T21:27:05.764Z 156.86708068848 2019-03-24T21:27:14.404Z 155.73368835449 2019-03-24T21:27:23.055Z 155.57633972168 2019-03-24T21:27:31.707Z 155.18040466309 2019-03-24T21:27:40.370Z 155.14440917969 2019-03-24T21:27:49.034Z 155.13154602051 2019-03-24T21:27:57.708Z 154.07894897461 2019-03-24T21:28:06.398Z 155.20115661621 2019-03-24T21:28:15.098Z 154.67758178711 2019-03-24T21:28:23.809Z 153.06983947754 2019-03-24T21:28:32.527Z 152.25398254395 2019-03-24T21:28:41.248Z 150.64495849609 2019-03-24T21:28:49.974Z 148.29945373535 2019-03-24T21:28:58.705Z 145.08572387695 2019-03-24T21:29:07.444Z 143.91487121582 2019-03-24T21:29:16.186Z 142.54710388184 2019-03-24T21:29:24.934Z 141.54652404785 2019-03-24T21:29:33.689Z 141.39054870605 2019-03-24T21:29:42.446Z 141.20625305176 2019-03-24T21:29:51.213Z 142.14117431641 2019-03-24T21:29:59.991Z 142.8250579834 2019-03-24T21:30:08.774Z 143.44506835938 2019-03-24T21:30:17.560Z 144.87577819824 2019-03-24T21:30:26.352Z 145.62770080566 2019-03-24T21:30:35.150Z 146.21739196777 2019-03-24T21:30:43.951Z 146.55334472656 2019-03-24T21:30:52.754Z 146.69041442871 2019-03-24T21:31:01.562Z 146.69479370117 2019-03-24T21:31:10.377Z 146.46682739258 2019-03-24T21:31:19.195Z 146.40684509277 2019-03-24T21:31:28.014Z 146.40138244629 2019-03-24T21:31:36.838Z 146.052734375 2019-03-24T21:31:45.669Z 146.65119934082 2019-03-24T21:31:54.511Z 148.00257873535 2019-03-24T21:32:03.362Z 148.23054504395 2019-03-24T21:32:12.217Z 148.26652526855 2019-03-24T21:32:21.073Z 149.58869934082 2019-03-24T21:32:29.941Z 150.80116271973 2019-03-24T21:32:38.817Z 151.39616394043 2019-03-24T21:32:47.696Z 151.86407470703 2019-03-24T21:32:56.581Z 152.66400146484 2019-03-24T21:33:05.471Z 152.83197021484 2019-03-24T21:33:14.362Z 153.84957885742 2019-03-24T21:33:23.263Z 155.12191772461 2019-03-24T21:33:32.174Z 154.92994689941 2019-03-24T21:33:41.091Z 154.92356872559 2019-03-24T21:33:50.014Z 155.37950134277 2019-03-24T21:33:58.942Z 155.42602539062 2019-03-24T21:34:07.875Z 155.0 2019-03-24T21:34:16.819Z 156.83029174805 2019-03-24T21:34:25.807Z 157.0 2019-03-24T21:34:34.806Z 157.64967346191 2019-03-24T21:34:43.816Z 157.4588470459 2019-03-24T21:34:52.837Z 158.37799072266 2019-03-24T21:35:01.870Z 158.69885253906 2019-03-24T21:35:10.926Z 159.22811889648 2019-03-24T21:35:19.992Z 158.60684204102 2019-03-24T21:35:29.082Z 158.0 2019-03-24T21:35:38.183Z 158.42327880859 2019-03-24T21:35:47.293Z 158.71122741699 2019-03-24T21:35:56.406Z 159.13116455078 2019-03-24T21:36:05.522Z 158.28666687012 2019-03-24T21:36:14.644Z 157.87873840332 2019-03-24T21:36:23.768Z 157.0 2019-03-24T21:36:32.899Z 157.07321166992 2019-03-24T21:36:42.039Z 157.04922485352 2019-03-24T21:36:51.186Z 156.2718963623 2019-03-24T21:37:00.344Z 155.12008666992 2019-03-24T21:37:09.514Z 155.00010681152 2019-03-24T21:37:18.685Z 156.0 2019-03-24T21:37:27.868Z 155.64726257324 2019-03-24T21:37:37.063Z 155.26333618164 2019-03-24T21:37:46.261Z 155.46607971191 2019-03-24T21:37:55.470Z 155.29443359375 2019-03-24T21:38:04.688Z 155.09046936035 2019-03-24T21:38:13.909Z 155.04248046875 2019-03-24T21:38:23.131Z 155.00648498535 2019-03-24T21:38:32.354Z 154.81048583984 2019-03-24T21:38:41.580Z 154.54653930664 2019-03-24T21:38:50.808Z 154.25859069824 2019-03-24T21:39:00.039Z 153.63897705078 2019-03-24T21:39:09.274Z 153.20704650879 2019-03-24T21:39:18.511Z 152.87110900879 2019-03-24T21:39:27.751Z 152.70314025879 2019-03-24T21:39:36.993Z 152.8591003418 2019-03-24T21:39:46.237Z 153.11106872559 2019-03-24T21:39:55.484Z 153.50160217285 2019-03-24T21:40:04.734Z 154.00527954102 2019-03-24T21:40:13.989Z 153.78930664062 2019-03-24T21:40:23.247Z 152.77757263184 2019-03-24T21:40:32.513Z 152.70124816895 2019-03-24T21:40:41.781Z 152.74925231934 2019-03-24T21:40:51.050Z 152.79724121094 2019-03-24T21:41:00.320Z 152.96520996094 2019-03-24T21:41:09.592Z 152.60946655273 2019-03-24T21:41:18.872Z 152.26312255859 2019-03-24T21:41:28.156Z 152.0591583252 2019-03-24T21:41:37.442Z 151.9391784668 2019-03-24T21:41:46.729Z 151.83120727539 2019-03-24T21:41:56.017Z 151.6632232666 2019-03-24T21:42:05.307Z 151.5792388916 2019-03-24T21:42:14.600Z 151.447265625 2019-03-24T21:42:23.895Z 151.38150024414 2019-03-24T21:42:33.191Z 151.40550231934 2019-03-24T21:42:42.489Z 151.44149780273 2019-03-24T21:42:51.788Z 151.47785949707 2019-03-24T21:43:01.089Z 151.11791992188 2019-03-24T21:43:10.395Z 150.37403869629 2019-03-24T21:43:19.709Z 150.22465515137 2019-03-24T21:43:29.030Z 150.85063171387 2019-03-24T21:43:38.360Z 150.81463623047 2019-03-24T21:43:47.692Z 150.47174072266 2019-03-24T21:43:57.031Z 149.0 2019-03-24T21:44:06.380Z 149.02139282227 2019-03-24T21:44:15.731Z 146.0 2019-03-24T21:44:25.116Z 146.0 2019-03-24T21:44:34.504Z 145.70712280273 2019-03-24T21:44:43.902Z 144.96392822266 2019-03-24T21:44:53.310Z 144.18405151367 2019-03-24T21:45:02.723Z 143.1078338623 2019-03-24T21:45:12.141Z 141.60154724121 2019-03-24T21:45:21.567Z 141.66091918945 2019-03-24T21:45:31.003Z 141.37284851074 2019-03-24T21:45:40.444Z 140.17390441895 2019-03-24T21:45:49.900Z 139.25416564941 2019-03-24T21:45:59.367Z 139.18217468262 2019-03-24T21:46:08.837Z 138.34005737305 2019-03-24T21:46:18.316Z 137.45249938965 2019-03-24T21:46:27.804Z 137.19630432129 2019-03-24T21:46:37.297Z 135.20463562012 2019-03-24T21:46:46.798Z 134.24163818359 2019-03-24T21:46:56.307Z 130.95002746582 2019-03-24T21:47:05.833Z 129.90347290039 2019-03-24T21:47:15.364Z 129.73895263672 2019-03-24T21:47:24.897Z 129.33102416992 2019-03-24T21:47:34.434Z 128.46789550781 2019-03-24T21:47:43.977Z 128.37191772461 2019-03-24T21:47:53.522Z 128.21594238281 2019-03-24T21:48:03.070Z 127.5856552124 2019-03-24T21:48:12.624Z 127.03375244141 2019-03-24T21:48:22.184Z 126.72180175781 2019-03-24T21:48:31.747Z 126.16989135742 2019-03-24T21:48:41.315Z 125.40007781982 2019-03-24T21:48:50.889Z 125.12412261963 2019-03-24T21:49:00.465Z 124.95615386963 2019-03-24T21:49:10.043Z 123.0966796875 2019-03-24T21:49:19.630Z 122.18482971191 2019-03-24T21:49:29.220Z 121.14321136475 2019-03-24T21:49:38.813Z 119.75999450684 2019-03-24T21:49:48.409Z 115.62559509277 2019-03-24T21:49:58.014Z 114.68975067139 2019-03-24T21:50:07.622Z 113.52838134766 2019-03-24T21:50:17.234Z 112.35330963135 2019-03-24T21:50:26.849Z 111.86139678955 2019-03-24T21:50:36.466Z 111.45346069336 2019-03-24T21:50:46.085Z 110.99141693115 2019-03-24T21:50:55.706Z 110.48750305176 2019-03-24T21:51:05.330Z 109.65963745117 2019-03-24T21:51:14.958Z 108.95006561279 2019-03-24T21:51:24.590Z 108.41015625 2019-03-24T21:51:34.224Z 106.22261047363 2019-03-24T21:51:43.865Z 105.04680633545 2019-03-24T21:51:53.510Z 104.29093170166 2019-03-24T21:52:03.156Z 103.19031524658 2019-03-24T21:52:12.804Z 100.88670349121 2019-03-24T21:52:22.456Z 99.45988464355 2019-03-24T21:52:32.112Z 98.38006591797 2019-03-24T21:52:41.771Z 97.32424163818 2019-03-24T21:52:51.434Z 96.66243743896 2019-03-24T21:53:01.098Z 95.99055480957 2019-03-24T21:53:10.764Z 94.73075866699 2019-03-24T21:53:20.433Z 93.55495452881 2019-03-24T21:53:30.106Z 92.54712677002 2019-03-24T21:53:39.782Z 91.008934021 2019-03-24T21:53:49.463Z 90.51320648193 2019-03-24T21:53:59.150Z 90.21302032471 2019-03-24T21:54:08.848Z 89.90298461914 2019-03-24T21:54:18.554Z 89.65423583984 2019-03-24T21:54:28.265Z 89.17431640625 2019-03-24T21:54:37.981Z 89.79721069336 2019-03-24T21:54:47.702Z 90.34912109375 2019-03-24T21:54:57.426Z 90.99701690674 2019-03-24T21:55:07.153Z 91.15298461914 2019-03-24T21:55:16.881Z 91.72200775146 2019-03-24T21:55:26.611Z 91.97396850586 2019-03-24T21:55:36.342Z 92.46588897705 2019-03-24T21:55:46.074Z 93.23375701904 2019-03-24T21:55:55.808Z 94.42984771729 2019-03-24T21:56:05.545Z 94.72979736328 2019-03-24T21:56:15.282Z 95.90442657471 2019-03-24T21:56:25.022Z 96.5043258667 2019-03-24T21:56:34.765Z 96.6483001709 2019-03-24T21:56:44.509Z 97.98419952393 2019-03-24T21:56:54.259Z 98.59564971924 2019-03-24T21:57:04.015Z 99.43542480469 2019-03-24T21:57:13.775Z 100.6312789917 2019-03-24T21:57:23.538Z 102.81134033203 2019-03-24T21:57:33.309Z 104.81079101562 2019-03-24T21:57:43.085Z 106.1869354248 2019-03-24T21:57:52.865Z 107.56642913818 2019-03-24T21:58:02.649Z 109.67916870117 2019-03-24T21:58:12.440Z 110.45771789551 2019-03-24T21:58:22.233Z 112.19742584229 2019-03-24T21:58:32.030Z 113.0899887085 2019-03-24T21:58:41.829Z 114.22979736328 2019-03-24T21:58:51.631Z 114.68232727051 2019-03-24T21:59:01.434Z 115.2342376709 2019-03-24T21:59:11.239Z 116.11009216309 2019-03-24T21:59:21.047Z 116.45803070068 2019-03-24T21:59:30.856Z 116.92858886719 2019-03-24T21:59:40.667Z 119.99744415283 2019-03-24T21:59:50.489Z 121.80702972412 2019-03-24T22:00:00.320Z 122.45491790771 2019-03-24T22:00:10.157Z 122.53601074219 2019-03-24T22:00:19.997Z 122.78276062012 2019-03-24T22:00:29.843Z 123.06943511963 2019-03-24T22:00:39.692Z 124.38922119141 2019-03-24T22:00:49.548Z 124.32136535645 2019-03-24T22:00:59.405Z 126.86717224121 2019-03-24T22:01:09.272Z 127.77577972412 2019-03-24T22:01:19.151Z 130.04632568359 2019-03-24T22:01:29.038Z 131.21002197266 2019-03-24T22:01:38.931Z 131.29400634766 2019-03-24T22:01:48.825Z 131.73793029785 2019-03-24T22:01:58.723Z 131.91207885742 2019-03-24T22:02:08.626Z 131.90008544922 2019-03-24T22:02:18.538Z 131.64233398438 2019-03-24T22:02:28.453Z 131.25839233398 2019-03-24T22:02:38.372Z 131.52146911621 2019-03-24T22:02:48.300Z 131.8291015625 2019-03-24T22:02:58.233Z 132.0090637207 2019-03-24T22:03:08.171Z 132.30372619629 2019-03-24T22:03:18.114Z 131.73338317871 2019-03-24T22:03:28.060Z 131.08547973633 2019-03-24T22:03:38.009Z 130.60556030273 2019-03-24T22:03:47.960Z 130.50788879395 2019-03-24T22:03:57.916Z 130.36390686035 2019-03-24T22:04:07.876Z 131.16079711914 2019-03-24T22:04:17.844Z 131.46075439453 2019-03-24T22:04:27.815Z 132.42059326172 2019-03-24T22:04:37.797Z 131.85501098633 2019-03-24T22:04:47.787Z 131.45907592773 2019-03-24T22:04:57.779Z 131.12803649902 2019-03-24T22:05:07.781Z 131.10404968262 2019-03-24T22:05:17.786Z 131.0 2019-03-24T22:05:27.797Z 130.91621398926 2019-03-24T22:05:37.812Z 130.84422302246 2019-03-24T22:05:47.828Z 129.37628173828 2019-03-24T22:05:57.852Z 128.30834960938 2019-03-24T22:06:07.881Z 128.12838745117 2019-03-24T22:06:17.912Z 127.67649841309 2019-03-24T22:06:27.945Z 125.90079498291 2019-03-24T22:06:37.987Z 125.64884185791 2019-03-24T22:06:48.030Z 125.21691131592 2019-03-24T22:06:58.076Z 125.00094604492 2019-03-24T22:07:08.123Z 124.82097625732 2019-03-24T22:07:18.171Z 124.51258850098 2019-03-24T22:07:28.224Z 124.39260864258 2019-03-24T22:07:38.279Z 124.17664337158 2019-03-24T22:07:48.338Z 123.95674133301 2019-03-24T22:07:58.401Z 123.59680175781 2019-03-24T22:08:08.472Z 123.74407196045 2019-03-24T22:08:18.546Z 124.42795562744 2019-03-24T22:08:28.626Z 125.30885314941 2019-03-24T22:08:38.718Z 125.30464935303 2019-03-24T22:08:48.814Z 125.92743682861 2019-03-24T22:08:58.916Z 126.21538543701 2019-03-24T22:09:09.021Z 126.26613616943 2019-03-24T22:09:19.131Z 126.30358123779 2019-03-24T22:09:29.244Z 127.0 2019-03-24T22:09:39.367Z 127.0 2019-03-24T22:09:49.491Z 125.10589599609 2019-03-24T22:09:59.635Z 123.52537536621 2019-03-24T22:10:09.785Z 122.60331726074 2019-03-24T22:10:19.938Z 122.05140686035 2019-03-24T22:10:30.094Z 121.57148742676 2019-03-24T22:10:40.254Z 121.04595184326 2019-03-24T22:10:50.417Z 120.73400115967 2019-03-24T22:11:00.581Z 120.25408172607 2019-03-24T22:11:10.748Z 120.37066650391 2019-03-24T22:11:20.927Z 120.33467102051 2019-03-24T22:11:31.107Z 120.11871337891 2019-03-24T22:11:41.290Z 119.33802032471 2019-03-24T22:11:51.481Z 119.05689239502 2019-03-24T22:12:01.676Z 117.4822769165 2019-03-24T22:12:11.876Z 116.49844360352 2019-03-24T22:12:22.080Z 116.45381164551 2019-03-24T22:12:32.295Z 116.36801147461 2019-03-24T22:12:42.515Z 116.72427368164 2019-03-24T22:12:52.742Z 116.24959564209 2019-03-24T22:13:02.975Z 116.14916229248 2019-03-24T22:13:13.221Z 115.6209564209 2019-03-24T22:13:23.474Z 114.79309844971 2019-03-24T22:13:33.733Z 113.59329986572 2019-03-24T22:13:44.000Z 113.44931793213 2019-03-24T22:13:54.268Z 111.98556518555 2019-03-24T22:14:04.550Z 111.78160095215 2019-03-24T22:14:14.833Z 110.92974090576 2019-03-24T22:14:25.120Z 110.58158874512 2019-03-24T22:14:35.408Z 110.29785919189 2019-03-24T22:14:45.698Z 110.0099105835 2019-03-24T22:14:55.989Z 109.7219543457 2019-03-24T22:15:06.282Z 109.33802032471 2019-03-24T22:15:16.577Z 108.52215576172 2019-03-24T22:15:26.875Z 106.45088195801 2019-03-24T22:15:37.179Z 105.59902191162 2019-03-24T22:15:47.486Z 105.52959442139 2019-03-24T22:15:57.793Z 105.52129364014 2019-03-24T22:16:08.100Z 105.5166015625 2019-03-24T22:16:18.407Z 105.45734405518 2019-03-24T22:16:28.715Z 105.41839599609 2019-03-24T22:16:39.023Z 105.21508789062 2019-03-24T22:16:49.331Z 105.21486663818 2019-03-24T22:16:59.639Z 104.87568664551 2019-03-24T22:17:09.949Z 104.56373596191 2019-03-24T22:17:20.260Z 104.34783172607 2019-03-24T22:17:30.572Z 104.28784179688 2019-03-24T22:17:40.887Z 104.50380706787 2019-03-24T22:17:51.206Z 104.68679046631 2019-03-24T22:18:01.530Z 104.39883422852 2019-03-24T22:18:11.857Z 103.91891479492 2019-03-24T22:18:22.187Z 103.51098632812 2019-03-24T22:18:32.519Z 103.17876434326 2019-03-24T22:18:42.854Z 102.81882476807 2019-03-24T22:18:53.195Z 102.8179397583 2019-03-24T22:19:03.543Z 103.0099105835 2019-03-24T22:19:13.892Z 103.87376403809 2019-03-24T22:19:24.249Z 104.22927093506 2019-03-24T22:19:34.611Z 104.37324523926 2019-03-24T22:19:44.976Z 102.90102386475 2019-03-24T22:19:55.350Z 102.37311553955 2019-03-24T22:20:05.726Z 100.5945892334 2019-03-24T22:20:16.107Z 99.11221313477 2019-03-24T22:20:26.497Z 99.91315460205 2019-03-24T22:20:36.898Z 99.91315460205 2019-03-24T22:20:47.302Z 98.64451599121 2019-03-24T22:20:57.716Z 98.36268615723 2019-03-24T22:21:08.133Z 97.98514556885 2019-03-24T22:21:18.557Z 98.09312438965 2019-03-24T22:21:28.988Z 98.16732025146 2019-03-24T22:21:39.428Z 98.06128692627 2019-03-24T22:21:49.871Z 97.89331054688 2019-03-24T22:22:00.316Z 97.67734527588 2019-03-24T22:22:10.762Z 97.10144042969 2019-03-24T22:22:21.213Z 96.50197601318 2019-03-24T22:22:31.667Z 93.50247955322 2019-03-24T22:22:42.126Z 92.07907867432 2019-03-24T22:22:52.589Z 90.76957702637 2019-03-24T22:23:03.055Z 89.30310821533 2019-03-24T22:23:13.525Z 88.29527282715 2019-03-24T22:23:23.999Z 87.82735443115 2019-03-24T22:23:34.475Z 87.43141937256 2019-03-24T22:23:44.952Z 87.07147979736 2019-03-24T22:23:55.431Z 86.78353118896 2019-03-24T22:24:05.912Z 86.64035797119 2019-03-24T22:24:16.400Z 86.68296051025 2019-03-24T22:24:26.896Z 85.97866821289 2019-03-24T22:24:37.399Z 83.95100402832 2019-03-24T22:24:47.908Z 82.53768920898 2019-03-24T22:24:58.424Z 79.95124816895 2019-03-24T22:25:08.956Z 79.14737701416 2019-03-24T22:25:19.493Z 77.74582672119 2019-03-24T22:25:30.035Z 76.18608856201 2019-03-24T22:25:40.582Z 72.60132598877 2019-03-24T22:25:51.147Z 71.16156005859 2019-03-24T22:26:01.721Z 70.94120025635 2019-03-24T22:26:12.298Z 70.74923706055 2019-03-24T22:26:22.878Z 70.84321594238 2019-03-24T22:26:33.460Z 71.39511871338 2019-03-24T22:26:44.046Z 72.06678009033 2019-03-24T22:26:54.638Z 72.24674987793 2019-03-24T22:27:05.233Z 72.55870056152 2019-03-24T22:27:15.831Z 72.91470336914 2019-03-24T22:27:26.434Z 73.47860717773 2019-03-24T22:27:37.040Z 73.45484161377 2019-03-24T22:27:47.655Z 73.29914093018 2019-03-24T22:27:58.278Z 72.62725067139 2019-03-24T22:28:08.910Z 71.77089691162 2019-03-24T22:28:19.547Z 64.06926727295 2019-03-24T22:28:30.205Z 62.29356384277 2019-03-24T22:28:40.866Z 61.08434295654 2019-03-24T22:28:51.531Z 59.19571685791 2019-03-24T22:29:02.203Z 58.38607025146 2019-03-24T22:29:12.879Z 55.70865631104 2019-03-24T22:29:23.572Z 55.24073410034 2019-03-24T22:29:34.267Z 54.68882751465 2019-03-24T22:29:44.965Z 53.33698654175 2019-03-24T22:29:55.668Z 52.61710739136 2019-03-24T22:30:06.374Z 51.29281616211 2019-03-24T22:30:17.085Z 50.33297348022 2019-03-24T22:30:27.799Z 48.82180404663 2019-03-24T22:30:38.520Z 48.02993774414 2019-03-24T22:30:49.250Z 47.0760383606 2019-03-24T22:30:59.986Z 47.09594726562 2019-03-24T22:31:10.722Z 46.92797470093 2019-03-24T22:31:21.461Z 46.80799484253 2019-03-24T22:31:32.201Z 46.21218109131 2019-03-24T22:31:42.947Z 45.68600845337 2019-03-24T22:31:53.700Z 45.45804595947 2019-03-24T22:32:04.459Z 45.36206054688 2019-03-24T22:32:15.221Z 45.37382888794 2019-03-24T22:32:25.985Z 45.46981430054 2019-03-24T22:32:36.752Z 45.61378860474 2019-03-24T22:32:47.521Z 45.78176116943 2019-03-24T22:32:58.293Z 45.99772644043 2019-03-24T22:33:09.067Z 46.58766937256 2019-03-24T22:33:19.848Z 46.64766311646 2019-03-24T22:33:30.631Z 46.74364471436 2019-03-24T22:33:41.416Z 46.87562179565 2019-03-24T22:33:52.204Z 47.135181427 2019-03-24T22:34:02.995Z 47.46703720093 2019-03-24T22:34:13.789Z 47.97095489502 2019-03-24T22:34:24.594Z 48.01894760132 2019-03-24T22:34:35.400Z 47.85953521729 2019-03-24T22:34:46.217Z 47.81154632568 2019-03-24T22:34:57.035Z 48.0253868103 2019-03-24T22:35:07.864Z 48.1813621521 2019-03-24T22:35:18.701Z 48.2173538208 2019-03-24T22:35:29.539Z 47.83121490479 2019-03-24T22:35:40.382Z 47.38728713989 2019-03-24T22:35:51.229Z 47.0873374939 2019-03-24T22:36:02.079Z 46.17596435547 2019-03-24T22:36:12.954Z 46.28394699097 2019-03-24T22:36:23.830Z 46.49991226196 2019-03-24T22:36:34.708Z 46.73987197876 2019-03-24T22:36:45.588Z 46.95583343506 2019-03-24T22:36:56.470Z 46.86139297485 2019-03-24T22:37:07.354Z 46.71741867065 2019-03-24T22:37:18.241Z 46.7995223999 2019-03-24T22:37:29.132Z 46.0 2019-03-24T22:37:40.030Z 47.31454467773 2019-03-24T22:37:50.939Z 47.24255752563 2019-03-24T22:38:01.851Z 47.27233886719 2019-03-24T22:38:12.771Z 47.10112380981 2019-03-24T22:38:23.703Z 46.97537612915 2019-03-24T22:38:34.638Z 46.89902496338 2019-03-24T22:38:45.575Z 47.03227233887 2019-03-24T22:38:56.528Z 46.86205673218 2019-03-24T22:39:07.486Z 46.71058654785 2019-03-24T22:39:18.450Z 47.73351287842 2019-03-24T22:39:29.425Z 47.63752746582 2019-03-24T22:39:40.402Z 52.51667785645 2019-03-24T22:39:51.413Z 53.31458282471 2019-03-24T22:40:02.446Z 52.23665237427 2019-03-24T22:40:13.482Z 51.63675308228 2019-03-24T22:40:24.519Z 49.61876296997 2019-03-24T22:40:35.559Z 49.45079040527 2019-03-24T22:40:46.601Z 50.37172698975 2019-03-24T22:40:57.645Z 51.00762176514 2019-03-24T22:41:08.691Z 51.37955856323 2019-03-24T22:41:19.739Z 51.01961898804 2019-03-24T22:41:30.790Z 50.3660736084 2019-03-24T22:41:41.845Z 50.14083480835 2019-03-24T22:41:52.912Z 49.34178161621 2019-03-24T22:42:03.990Z 49.14981460571 2019-03-24T22:42:15.070Z 48.59813690186 2019-03-24T22:42:26.158Z 48.47677993774 2019-03-24T22:42:37.248Z 49.39688491821 2019-03-24T22:42:48.345Z 51.19336700439 2019-03-24T22:42:59.449Z 52.00923156738 2019-03-24T22:43:10.555Z 51.76982498169 2019-03-24T22:43:21.664Z 51.60185241699 2019-03-24T22:43:32.774Z 49.27003860474 2019-03-24T22:43:43.893Z 49.07807159424 2019-03-24T22:43:55.014Z 48.79011917114 2019-03-24T22:44:06.137Z 48.65813827515 2019-03-24T22:44:17.263Z 48.65813827515 2019-03-24T22:44:28.398Z 48.63772201538 2019-03-24T22:44:39.542Z 48.99412155151 2019-03-24T22:44:50.698Z 49.06610870361 2019-03-24T22:45:01.862Z 49.01811981201 2019-03-24T22:45:13.029Z 51.28356170654 2019-03-24T22:45:24.207Z 49.97365570068 2019-03-24T22:45:35.394Z 49.61583328247 2019-03-24T22:45:46.585Z 49.37874984741 2019-03-24T22:45:57.787Z 48.67860412598 2019-03-24T22:46:09.000Z 47.0 2019-03-24T22:46:20.225Z 47.0 2019-03-24T22:46:31.451Z 47.0 2019-03-24T22:46:42.680Z 47.0 2019-03-24T22:46:53.912Z 47.0 2019-03-24T22:47:05.145Z 47.13676071167 2019-03-24T22:47:16.380Z 47.42471313477 2019-03-24T22:47:27.617Z 48.16858673096 2019-03-24T22:47:38.860Z 48.50453186035 2019-03-24T22:47:50.106Z 50.54180908203 2019-03-24T22:48:01.357Z 51.22856903076 2019-03-24T22:48:12.612Z 52.09242630005 2019-03-24T22:48:23.871Z 52.92028808594 2019-03-24T22:48:35.135Z 54.15782546997 2019-03-24T22:48:46.402Z 56.10150146484 2019-03-24T22:48:57.674Z 57.52931976318 2019-03-24T22:49:08.949Z 60.31285476685 2019-03-24T22:49:20.231Z 61.22470474243 2019-03-24T22:49:31.515Z 61.65663146973 2019-03-24T22:49:42.800Z 62.71245574951 2019-03-24T22:49:54.089Z 63.83205413818 2019-03-24T22:50:05.382Z 65.03185272217 2019-03-24T22:50:16.679Z 65.99169158936 2019-03-24T22:50:27.979Z 66.59159088135 2019-03-24T22:50:39.282Z 67.79138946533 2019-03-24T22:50:50.590Z 68.63125610352 2019-03-24T22:51:01.902Z 70.27365112305 2019-03-24T22:51:13.217Z 73.15807342529 2019-03-24T22:51:24.538Z 74.24922180176 2019-03-24T22:51:35.866Z 74.50117492676 2019-03-24T22:51:47.197Z 74.65160369873 2019-03-24T22:51:58.532Z 76.7752456665 2019-03-24T22:52:09.872Z 77.73509216309 2019-03-24T22:52:21.214Z 79.39081573486 2019-03-24T22:52:32.559Z 80.35065460205 2019-03-24T22:52:43.907Z 80.50662994385 2019-03-24T22:52:55.255Z 79.85155487061 2019-03-24T22:53:06.609Z 79.41962432861 2019-03-24T22:53:17.966Z 79.25165557861 2019-03-24T22:53:29.324Z 79.4314956665 2019-03-24T22:53:40.684Z 79.8169708252 2019-03-24T22:53:52.046Z 80.32893371582 2019-03-24T22:54:03.409Z 81.8646774292 2019-03-24T22:54:14.775Z 83.71236419678 2019-03-24T22:54:26.146Z 84.94815826416 2019-03-24T22:54:37.520Z 85.99198913574 2019-03-24T22:54:48.897Z 86.14795684814 2019-03-24T22:55:00.275Z 86.42637634277 2019-03-24T22:55:11.656Z 86.51036071777 2019-03-24T22:55:23.040Z 86.42637634277 2019-03-24T22:55:34.425Z 86.11442565918 2019-03-24T22:55:45.816Z 85.94645690918 2019-03-24T22:55:57.212Z 86.03044128418 2019-03-24T22:56:08.610Z 86.13962554932 2019-03-24T22:56:20.009Z 87.2434463501 2019-03-24T22:56:31.413Z 88.55122375488 2019-03-24T22:56:42.821Z 90.17095947266 2019-03-24T22:56:54.234Z 91.38851928711 2019-03-24T22:57:05.650Z 92.2043838501 2019-03-24T22:57:17.068Z 97.32752990723 2019-03-24T22:57:28.499Z 97.4287109375 2019-03-24T22:57:39.931Z 97.78893280029 2019-03-24T22:57:51.365Z 98.31684875488 2019-03-24T22:58:02.804Z 100.96106719971 2019-03-24T22:58:14.257Z 102.18486022949 2019-03-24T22:58:25.717Z 103.99230957031 2019-03-24T22:58:37.181Z 104.9521484375 2019-03-24T22:58:48.646Z 106.09382629395 2019-03-24T22:59:00.114Z 106.40576934814 2019-03-24T22:59:11.583Z 108.25634765625 2019-03-24T22:59:23.057Z 109.57612609863 2019-03-24T22:59:34.534Z 111.36303710938 2019-03-24T22:59:46.014Z 113.31563568115 2019-03-24T22:59:57.500Z 115.25931549072 2019-03-24T23:00:08.993Z 115.83522033691 2019-03-24T23:00:20.488Z 116.2727432251 2019-03-24T23:00:31.985Z 116.59669494629 2019-03-24T23:00:43.484Z 116.95663452148 2019-03-24T23:00:54.985Z 118.00909423828 2019-03-24T23:01:06.489Z 118.80095672607 2019-03-24T23:01:17.995Z 120.74463653564 2019-03-24T23:01:29.507Z 120.95198822021 2019-03-24T23:01:41.020Z 120.56675720215 2019-03-24T23:01:52.547Z 119.88069915771 2019-03-24T23:02:04.087Z 118.83686828613 2019-03-24T23:02:15.631Z 118.18898010254 2019-03-24T23:02:27.177Z 117.14515686035 2019-03-24T23:02:38.727Z 116.31729125977 2019-03-24T23:02:50.279Z 115.52542114258 2019-03-24T23:03:01.834Z 115.23747253418 2019-03-24T23:03:13.390Z 114.0112991333 2019-03-24T23:03:24.951Z 113.93292236328 2019-03-24T23:03:36.513Z 113.56098937988 2019-03-24T23:03:48.077Z 113.21015930176 2019-03-24T23:03:59.642Z 113.00619506836 2019-03-24T23:04:11.208Z 112.32231140137 2019-03-24T23:04:22.777Z 109.65969085693 2019-03-24T23:04:34.362Z 108.21993255615 2019-03-24T23:04:45.955Z 107.10382843018 2019-03-24T23:04:57.554Z 109.4100189209 2019-03-24T23:05:09.162Z 110.3279800415 2019-03-24T23:05:20.776Z 111.44379425049 2019-03-24T23:05:32.397Z 112.09168243408 2019-03-24T23:05:44.023Z 112.16331481934 2019-03-24T23:05:55.658Z 112.64402770996 2019-03-24T23:06:07.299Z 110.36763000488 2019-03-24T23:06:18.959Z 109.9326171875 2019-03-24T23:06:30.623Z 109.9926071167 2019-03-24T23:06:42.294Z 110.1937713623 2019-03-24T23:06:53.976Z 110.2251663208 2019-03-24T23:07:05.674Z 110.41413116455 2019-03-24T23:07:17.381Z 111.18479919434 2019-03-24T23:07:29.098Z 111.42475891113 2019-03-24T23:07:40.818Z 111.50874328613 2019-03-24T23:07:52.539Z 111.72470855713 2019-03-24T23:08:04.262Z 111.80869293213 2019-03-24T23:08:15.985Z 111.88068389893 2019-03-24T23:08:27.709Z 111.92867279053 2019-03-24T23:08:39.434Z 112.00066375732 2019-03-24T23:08:51.161Z 112.12064361572 2019-03-24T23:09:02.890Z 112.29736328125 2019-03-24T23:09:14.622Z 112.68130493164 2019-03-24T23:09:26.356Z 113.91622161865 2019-03-24T23:09:38.100Z 114.86428070068 2019-03-24T23:09:49.852Z 114.96025848389 2019-03-24T23:10:01.606Z 114.84774017334 2019-03-24T23:10:13.361Z 114.34382629395 2019-03-24T23:10:25.119Z 114.07987213135 2019-03-24T23:10:36.879Z 114.0 2019-03-24T23:10:48.641Z 114.0 2019-03-24T23:11:00.406Z 114.0 2019-03-24T23:11:12.174Z 114.0 2019-03-24T23:11:23.944Z 114.17165374756 2019-03-24T23:11:35.721Z 116.7995223999 2019-03-24T23:11:47.511Z 118.76719665527 2019-03-24T23:11:59.310Z 118.62454223633 2019-03-24T23:12:11.114Z 118.68798828125 2019-03-24T23:12:22.923Z 119.0 2019-03-24T23:12:34.745Z 118.64012145996 2019-03-24T23:12:46.577Z 118.9831237793 2019-03-24T23:12:58.420Z 119.75453186035 2019-03-24T23:13:10.274Z 119.2105255127 2019-03-24T23:13:22.149Z 119.37489318848 2019-03-24T23:13:34.027Z 119.68684387207 2019-03-24T23:13:45.916Z 119.73483276367 2019-03-24T23:13:57.806Z 119.92623901367 2019-03-24T23:14:09.707Z 119.89379119873 2019-03-24T23:14:21.610Z 119.57942199707 2019-03-24T23:14:33.522Z 119.32734680176 2019-03-24T23:14:45.440Z 118.84742736816 2019-03-24T23:14:57.361Z 117.22769927979 2019-03-24T23:15:09.292Z 116.28363800049 2019-03-24T23:15:21.236Z 116.15166473389 2019-03-24T23:15:33.183Z 115.86143493652 2019-03-24T23:15:45.141Z 115.83744049072 2019-03-24T23:15:57.101Z 116.29229736328 2019-03-24T23:16:09.072Z 116.38828277588 2019-03-24T23:16:21.046Z 116.72422790527 2019-03-24T23:16:33.030Z 117.03617095947 2019-03-24T23:16:45.025Z 116.94104003906 2019-03-24T23:16:57.024Z 117.01303100586 2019-03-24T23:17:09.034Z 118.58164215088 2019-03-24T23:17:21.058Z 121.10525512695 2019-03-24T23:17:33.090Z 121.88807678223 2019-03-24T23:17:45.126Z 123.7957611084 2019-03-24T23:17:57.173Z 123.58548736572 2019-03-24T23:18:09.231Z 123.50637817383 2019-03-24T23:18:21.294Z 120.39497375488 2019-03-24T23:18:33.372Z 120.39405059814 2019-03-24T23:18:45.452Z 120.53802490234 2019-03-24T23:18:57.533Z 120.75399017334 2019-03-24T23:19:09.615Z 121.37788391113 2019-03-24T23:19:21.701Z 121.73782348633 2019-03-24T23:19:33.789Z 121.83380889893 2019-03-24T23:19:45.879Z 122.0 2019-03-24T23:19:57.971Z 122.0 2019-03-24T23:20:10.065Z 122.0 2019-03-24T23:20:22.161Z 121.92979431152 2019-03-24T23:20:34.259Z 121.85852050781 2019-03-24T23:20:46.358Z 121.85691833496 2019-03-24T23:20:58.458Z 121.70094299316 2019-03-24T23:21:10.561Z 121.43698883057 2019-03-24T23:21:22.667Z 121.31355285645 2019-03-24T23:21:34.775Z 121.44552612305 2019-03-24T23:21:46.885Z 121.94944763184 2019-03-24T23:21:59.003Z 122.16540527344 2019-03-24T23:22:11.125Z 122.83729553223 2019-03-24T23:22:23.257Z 123.10104370117 2019-03-24T23:22:35.402Z 123.28211212158 2019-03-24T23:22:47.558Z 123.40209197998 2019-03-24T23:22:59.716Z 124.10491943359 2019-03-24T23:23:11.885Z 124.39286804199 2019-03-24T23:23:24.058Z 124.83679962158 2019-03-24T23:23:36.239Z 125.29717254639 2019-03-24T23:23:48.430Z 125.17719268799 2019-03-24T23:24:00.626Z 125.18979644775 2019-03-24T23:24:12.830Z 125.17858886719 2019-03-24T23:24:25.045Z 125.0860824585 2019-03-24T23:24:37.268Z 125.47001647949 2019-03-24T23:24:49.496Z 126.67476654053 2019-03-24T23:25:01.736Z 126.40139007568 2019-03-24T23:25:13.985Z 126.17342376709 2019-03-24T23:25:26.236Z 125.66961669922 2019-03-24T23:25:38.498Z 125.00971984863 2019-03-24T23:25:50.773Z 124.8237991333 2019-03-24T23:26:03.059Z 125.0075378418 2019-03-24T23:26:15.348Z 125.70531463623 2019-03-24T23:26:27.647Z 125.78929901123 2019-03-24T23:26:39.947Z 125.99326324463 2019-03-24T23:26:52.249Z 126.53317260742 2019-03-24T23:27:04.554Z 126.80912780762 2019-03-24T23:27:16.861Z 126.31880187988 2019-03-24T23:27:29.172Z 126.15082550049 2019-03-24T23:27:41.486Z 125.72900390625 2019-03-24T23:27:53.806Z 124.96856689453 2019-03-24T23:28:06.136Z 124.72860717773 2019-03-24T23:28:18.471Z 124.64462280273 2019-03-24T23:28:30.809Z 124.50064849854 2019-03-24T23:28:43.150Z 124.46465301514 2019-03-24T23:28:55.492Z 124.03916931152 2019-03-24T23:29:07.838Z 123.60723876953 2019-03-24T23:29:20.188Z 123.31928253174 2019-03-24T23:29:32.540Z 122.8306350708 2019-03-24T23:29:44.898Z 122.54080963135 2019-03-24T23:29:57.263Z 122.27684783936 2019-03-24T23:30:09.634Z 122.00090026855 2019-03-24T23:30:22.012Z 122.0 2019-03-24T23:30:34.392Z 120.96907043457 2019-03-24T23:30:46.795Z 120.83708953857 2019-03-24T23:30:59.201Z 120.71710968018 2019-03-24T23:31:11.609Z 120.60913085938 2019-03-24T23:31:24.020Z 120.52514648438 2019-03-24T23:31:36.434Z 120.51314544678 2019-03-24T23:31:48.848Z 120.51314544678 2019-03-24T23:32:01.263Z 120.53713989258 2019-03-24T23:32:13.681Z 120.53713989258 2019-03-24T23:32:26.099Z 120.52514648438 2019-03-24T23:32:38.518Z 120.46515655518 2019-03-24T23:32:50.940Z 120.41716003418 2019-03-24T23:33:03.363Z 120.38572692871 2019-03-24T23:33:15.787Z 120.31373596191 2019-03-24T23:33:28.213Z 120.16976165771 2019-03-24T23:33:40.642Z 120.22328948975 2019-03-24T23:33:53.072Z 120.35527038574 2019-03-24T23:34:05.504Z 121.53107452393 2019-03-24T23:34:17.946Z 121.55428314209 2019-03-24T23:34:30.389Z 121.12236022949 2019-03-24T23:34:42.843Z 121.06237030029 2019-03-24T23:34:55.299Z 120.5344543457 2019-03-24T23:35:07.766Z 120.4744644165 2019-03-24T23:35:20.235Z 119.85057067871 2019-03-24T23:35:32.715Z 121.09171295166 2019-03-24T23:35:45.208Z 121.0 2019-03-24T23:35:57.733Z 120.54217529297 2019-03-24T23:36:10.279Z 119.75937652588 2019-03-24T23:36:22.851Z 119.01995849609 2019-03-24T23:36:35.434Z 119.10233306885 2019-03-24T23:36:48.021Z 119.37223052979 2019-03-24T23:37:00.620Z 119.70611572266 2019-03-24T23:37:13.230Z 119.62212371826 2019-03-24T23:37:25.842Z 119.73789215088 2019-03-24T23:37:38.464Z 120.28979492188 2019-03-24T23:37:51.091Z 120.32894897461 2019-03-24T23:38:03.729Z 117.384765625 2019-03-24T23:38:16.382Z 116.0 2019-03-24T23:38:29.047Z 116.0 2019-03-24T23:38:41.715Z 116.0 2019-03-24T23:38:54.394Z 116.03923797607 2019-03-24T23:39:07.074Z 116.27919769287 2019-03-24T23:39:19.756Z 116.46904754639 2019-03-24T23:39:32.440Z 116.44505310059 2019-03-24T23:39:45.126Z 116.42105865479 2019-03-24T23:39:57.813Z 116.30107879639 2019-03-24T23:40:10.503Z 116.09874725342 2019-03-24T23:40:23.195Z 115.60060882568 2019-03-24T23:40:35.890Z 114.92943572998 2019-03-24T23:40:48.591Z 113.77020263672 2019-03-24T23:41:01.301Z 114.60765838623 2019-03-24T23:41:14.038Z 114.64365386963 2019-03-24T23:41:26.779Z 112.83739471436 2019-03-24T23:41:39.534Z 112.77740478516 2019-03-24T23:41:52.292Z 111.8293762207 2019-03-24T23:42:05.064Z 110.94303894043 2019-03-24T23:42:17.850Z 109.39011383057 2019-03-24T23:42:30.650Z 108.67023468018 2019-03-24T23:42:43.454Z 108.67681121826 2019-03-24T23:42:56.267Z 108.7387008667 2019-03-24T23:43:09.081Z 108.24166107178 2019-03-24T23:43:21.902Z 108.10968017578 2019-03-24T23:43:34.725Z 106.76363372803 2019-03-24T23:43:47.564Z 106.66764831543 2019-03-24T23:44:00.404Z 106.51168060303 2019-03-24T23:44:13.246Z 106.17111206055 2019-03-24T23:44:26.090Z 105.95514678955 2019-03-24T23:44:38.935Z 105.55921173096 2019-03-24T23:44:51.783Z 105.41523742676 2019-03-24T23:45:04.633Z 105.48722839355 2019-03-24T23:45:17.486Z 105.67408752441 2019-03-24T23:45:30.340Z 106.08156585693 2019-03-24T23:45:43.196Z 106.17754364014 2019-03-24T23:45:56.053Z 106.17754364014 2019-03-24T23:46:08.913Z 105.79360961914 2019-03-24T23:46:21.776Z 104.95313262939 2019-03-24T23:46:34.672Z 106.17639160156 2019-03-24T23:46:47.585Z 108.48439025879 2019-03-24T23:47:00.521Z 109.787109375 2019-03-24T23:47:13.468Z 110.50022888184 2019-03-24T23:47:26.428Z 111.19521331787 2019-03-24T23:47:39.396Z 110.42440032959 2019-03-24T23:47:52.374Z 110.7554473877 2019-03-24T23:48:05.363Z 110.67344665527 2019-03-24T23:48:18.358Z 110.67329406738 2019-03-24T23:48:31.354Z 110.67285919189 2019-03-24T23:48:44.350Z 110.96464538574 2019-03-24T23:48:57.347Z 112.13106536865 2019-03-24T23:49:10.396Z 112.56269836426 2019-03-24T23:49:23.461Z 112.05423736572 2019-03-24T23:49:36.530Z 111.82876586914 2019-03-24T23:49:49.601Z 111.60660552979 2019-03-24T23:50:02.675Z 111.6711730957 2019-03-24T23:50:15.750Z 110.51815795898 2019-03-24T23:50:28.844Z 108.12720489502 2019-03-24T23:50:41.946Z 107.27212524414 2019-03-24T23:50:55.063Z 106.95011138916 2019-03-24T23:51:08.184Z 104.0 2019-03-24T23:51:21.337Z 104.0 2019-03-24T23:51:34.493Z 103.50817871094 2019-03-24T23:51:47.673Z 99.58586883545 2019-03-24T23:52:00.920Z 99.58606719971 2019-03-24T23:52:14.167Z 98.80464172363 2019-03-24T23:52:27.418Z 98.80504608154 2019-03-24T23:52:40.669Z 100.26997375488 2019-03-24T23:52:53.942Z 98.46376800537 2019-03-24T23:53:07.229Z 93.39122772217 2019-03-24T23:53:20.552Z 95.2428817749 2019-03-24T23:53:33.895Z 95.24369049072 2019-03-24T23:53:47.238Z 94.19470214844 2019-03-24T23:54:00.593Z 94.1949005127 2019-03-24T23:54:13.948Z 82.38590240479 2019-03-24T23:54:27.375Z 82.38640594482 2019-03-24T23:54:40.802Z 57.54173660278 2019-03-24T23:54:54.312Z 54.81818008423 2019-03-24T23:55:07.841Z 54.38247299194 2019-03-24T23:55:21.381Z 53.60338592529 2019-03-24T23:55:34.926Z 53.16701889038 2019-03-24T23:55:48.483Z 52.79119873047 2019-03-24T23:56:02.061Z 50.67219924927 2019-03-24T23:56:15.679Z 49.6552772522 2019-03-24T23:56:29.307Z 48.64041900635 2019-03-24T23:56:42.943Z 48.64051818848 2019-03-24T23:56:56.579Z 46.10158538818 2019-03-24T23:57:10.234Z 45.61511993408 2019-03-24T23:57:23.935Z 45.61492156982 2019-03-24T23:57:37.636Z 44.11234664917 2019-03-24T23:57:51.345Z 43.70042800903 2019-03-24T23:58:05.060Z 43.58908081055 2019-03-24T23:58:18.781Z 45.228931427 2019-03-24T23:58:32.528Z 45.57669067383 2019-03-24T23:58:46.279Z 45.97692108154 2019-03-24T23:59:00.043Z 45.63656997681 2019-03-24T23:59:13.816Z 44.74223709106 2019-03-24T23:59:27.593Z 44.85248565674 2019-03-24T23:59:41.371Z 45.41244125366 2019-03-24T23:59:55.152Z 43.48828887939 2019-03-25T00:00:08.970Z 43.48818588257 2019-03-25T00:00:22.788Z 43.78425216675 2019-03-25T00:00:36.612Z 44.31202316284 2019-03-25T00:00:50.440Z 44.61185836792 2019-03-25T00:01:04.272Z 44.21914672852 2019-03-25T00:01:18.108Z 45.97799301147 2019-03-25T00:01:31.961Z 47.44792556763 2019-03-25T00:01:45.843Z 47.44742202759 2019-03-25T00:01:59.725Z 47.3715057373 2019-03-25T00:02:13.608Z 45.61157989502 2019-03-25T00:02:27.513Z 44.8646736145 2019-03-25T00:02:41.424Z 44.86497879028 2019-03-25T00:02:55.335Z 44.88415145874 2019-03-25T00:03:09.256Z 45.08397674561 2019-03-25T00:03:23.179Z 44.7837562561 2019-03-25T00:03:37.106Z 44.31814575195 2019-03-25T00:03:51.049Z 44.03017044067 2019-03-25T00:04:05.012Z 43.30120849609 2019-03-25T00:04:19.001Z 43.30080795288 2019-03-25T00:04:32.990Z 44.47466659546 2019-03-25T00:04:47.038Z 44.82222366333 2019-03-25T00:05:01.088Z 44.86083984375 2019-03-25T00:05:15.138Z 44.72568130493 2019-03-25T00:05:29.189Z 44.15898895264 2019-03-25T00:05:43.244Z 44.26870727539 2019-03-25T00:05:57.303Z 43.47804260254 2019-03-25T00:06:11.396Z 42.91194534302 2019-03-25T00:06:25.527Z 41.26021575928 2019-03-25T00:06:39.681Z 41.30861282349 2019-03-25T00:06:53.838Z 41.3083114624 2019-03-25T00:07:07.995Z 42.09383010864 2019-03-25T00:07:22.156Z 40.84490203857 2019-03-25T00:07:36.325Z 40.4973449707 2019-03-25T00:07:50.495Z 39.78709030151 2019-03-25T00:08:04.671Z 39.90937805176 2019-03-25T00:08:18.852Z 40.14741897583 2019-03-25T00:08:33.038Z 40.18265151978 2019-03-25T00:08:47.233Z 40.48853683472 2019-03-25T00:09:01.447Z 40.08290100098 2019-03-25T00:09:15.693Z 40.08290100098 2019-03-25T00:09:29.939Z 40.33391571045 2019-03-25T00:09:44.192Z 41.11913299561 2019-03-25T00:09:58.471Z 41.29291152954 2019-03-25T00:10:12.754Z 41.5503616333 2019-03-25T00:10:27.040Z 41.78206634521 2019-03-25T00:10:41.328Z 41.57641601562 2019-03-25T00:10:55.622Z 40.84268569946 2019-03-25T00:11:09.923Z 40.505027771 2019-03-25T00:11:24.228Z 40.7555770874 2019-03-25T00:11:38.539Z 40.75281143188 2019-03-25T00:11:52.862Z 40.62187576294 2019-03-25T00:12:07.202Z 41.80614471436 2019-03-25T00:12:21.546Z 43.51930618286 2019-03-25T00:12:35.897Z 43.2618560791 2019-03-25T00:12:50.250Z 39.95499420166 2019-03-25T00:13:04.621Z 38.60338592529 2019-03-25T00:13:18.997Z 36.24106216431 2019-03-25T00:13:33.384Z 36.77114105225 2019-03-25T00:13:47.823Z 36.77093887329 2019-03-25T00:14:02.262Z 37.07818984985 2019-03-25T00:14:16.842Z 37.07778930664 2019-03-25T00:14:31.422Z 37.14766311646 2019-03-25T00:14:46.187Z 38.0 2019-03-25T00:15:00.956Z 37.01961135864 2019-03-25T00:15:15.750Z 37.28993225098 2019-03-25T00:15:30.547Z 37.40578460693 2019-03-25T00:15:45.346Z 38.18621444702 2019-03-25T00:16:00.158Z 38.56906509399 2019-03-25T00:16:14.976Z 38.56896209717 2019-03-25T00:16:29.794Z 38.24085998535 2019-03-25T00:16:44.629Z 38.20867919922 2019-03-25T00:16:59.466Z 38.20877838135 2019-03-25T00:17:14.303Z 38.09282684326 2019-03-25T00:17:29.151Z 37.07371139526 2019-03-25T00:17:44.009Z 38.25849914551 2019-03-25T00:17:58.874Z 38.92523956299 2019-03-25T00:18:13.747Z 38.84676361084 2019-03-25T00:18:28.629Z 40.80581665039 2019-03-25T00:18:43.523Z 41.05272293091 2019-03-25T00:18:58.430Z 39.82616424561 2019-03-25T00:19:13.347Z 39.7239112854 2019-03-25T00:19:28.273Z 38.01801300049 2019-03-25T00:19:43.210Z 37.87755966187 2019-03-25T00:19:58.151Z 37.87765884399 2019-03-25T00:20:13.092Z 38.20965576172 2019-03-25T00:20:28.075Z 38.57661819458 2019-03-25T00:20:43.060Z 38.92795944214 2019-03-25T00:20:58.048Z 38.92834854126 2019-03-25T00:21:13.036Z 38.95043563843 2019-03-25T00:21:28.025Z 38.57651901245 2019-03-25T00:21:43.018Z 38.20975494385 2019-03-25T00:21:58.013Z 38.72707748413 2019-03-25T00:22:13.025Z 38.79022979736 2019-03-25T00:22:28.042Z 38.198097229 2019-03-25T00:22:43.065Z 37.3987121582 2019-03-25T00:22:58.101Z 37.56203842163 2019-03-25T00:23:13.140Z 37.07656478882 2019-03-25T00:23:28.189Z 37.59411239624 2019-03-25T00:23:43.255Z 37.59421157837 2019-03-25T00:23:58.321Z 37.76789093018 2019-03-25T00:24:13.388Z 38.73579788208 2019-03-25T00:24:28.473Z 38.33567047119 2019-03-25T00:24:43.560Z 38.3360710144 2019-03-25T00:24:58.647Z 39.73974227905 2019-03-25T00:25:13.746Z 39.22560501099 2019-03-25T00:25:28.884Z 39.0 2019-03-25T00:25:44.038Z 39.0 2019-03-25T00:25:59.192Z 39.0 2019-03-25T00:26:14.353Z 38.61689376831 2019-03-25T00:26:29.540Z 38.61709594727 2019-03-25T00:26:44.727Z 38.48526000977 2019-03-25T00:26:59.922Z 38.58915710449 2019-03-25T00:27:15.120Z 38.58945846558 2019-03-25T00:27:30.318Z 40.86903381348 2019-03-25T00:27:45.534Z